27639 UBCLIFE@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27639 UBCLIFE@EP2507A (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.022	14.960	0	0	0.000
28/02/2025	0.022	14.940	0	0	0.000
27/02/2025	0.016	15.780	0	0	0.000
26/02/2025	0.016	15.900	1,000,000	0	0.000	1,000,000	0.015
25/02/2025	0.021	15.280	0	1,000,000	1.430
24/02/2025	0.021	15.780	0	1,000,000	1.430
21/02/2025	0.026	15.200	0	1,000,000	1.430
20/02/2025	0.031	14.640	0	1,000,000	1.430
19/02/2025	0.031	14.980	0	1,000,000	1.430
18/02/2025	0.031	15.140	0	1,000,000	1.430
17/02/2025	0.031	15.400	0	1,000,000	1.430
14/02/2025	0.031	15.580	0	1,000,000	1.430
13/02/2025	0.037	14.760	0	1,000,000	1.430
12/02/2025	0.029	15.300	0	1,000,000	1.430
11/02/2025	0.035	14.800	0	1,000,000	1.430
10/02/2025	0.032	15.140	0	1,000,000	1.430
07/02/2025	0.034	15.040	0	1,000,000	1.430
06/02/2025	0.039	14.820	1,000,000	1,000,000	1.430			1,000,000	0.041
05/02/2025	0.045	14.440	0	0	0.000
04/02/2025	0.041	14.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.