27836 MSTENCT@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27836 MSTENCT@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	458.000	0
16/04/2025	0.010	448.000	0	15,270,000	11.837
15/04/2025	0.010	456.000	0	15,270,000	11.837
14/04/2025	0.010	454.000	0	15,270,000	11.837
11/04/2025	0.010	443.400	0	15,270,000	11.837
10/04/2025	0.010	444.800	0	15,270,000	11.837
09/04/2025	0.010	441.200	0	15,270,000	11.837
08/04/2025	0.010	440.400	0	15,270,000	11.837
07/04/2025	0.010	435.400	850,000	15,270,000	11.837
03/04/2025	0.010	497.800	20,000	15,270,000	11.837
02/04/2025	0.014	504.000	4,230,000	15,270,000	11.837	1,000,000	0.014
01/04/2025	0.022	504.000	550,000	16,270,000	12.612
31/03/2025	0.022	497.000	7,200,000	16,270,000	12.612	3,250,000	0.022	3,590,000	0.024
28/03/2025	0.033	509.500	12,310,000	15,930,000	12.349	6,020,000	0.037	5,760,000	0.036
27/03/2025	0.038	509.000	14,720,000	16,190,000	12.550	9,230,000	0.041	5,090,000	0.037
26/03/2025	0.038	506.500	9,720,000	20,330,000	15.760	5,370,000	0.034	3,740,000	0.034
25/03/2025	0.035	502.000	19,580,000	21,960,000	17.023	7,180,000	0.037	8,980,000	0.042
24/03/2025	0.054	513.000	35,160,000	20,160,000	15.628	15,670,000	0.044	14,660,000	0.043
21/03/2025	0.050	511.500	23,280,000	21,170,000	16.411	11,700,000	0.061	4,020,000	0.059
20/03/2025	0.068	519.500	47,280,000	28,850,000	22.364	12,370,000	0.074	28,070,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.