Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28764 BP-HKEX@EC2507D (CALL)
Nominal 
0.159 -0.012 (-7.018%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.171 | 339.800 | 2,870,000 | 40,000,000 | 100.000 | ||||
| 28/02/2025 | 0.235 | 350.000 | 2,510,000 | 40,000,000 | 100.000 | ||||
| 27/02/2025 | 0.320 | 365.000 | 2,470,000 | 40,000,000 | 100.000 | ||||
| 26/02/2025 | 0.330 | 361.200 | 3,360,000 | 40,000,000 | 100.000 | ||||
| 25/02/2025 | 0.248 | 343.800 | 910,000 | 40,000,000 | 100.000 | ||||
| 24/02/2025 | 0.270 | 345.600 | 520,000 | 40,000,000 | 100.000 | ||||
| 21/02/2025 | 0.280 | 350.800 | 2,330,000 | 40,000,000 | 100.000 | 440,000 | 0.196 | ||
| 20/02/2025 | 0.175 | 327.600 | 1,830,000 | 39,560,000 | 98.900 | 1,410,000 | 0.178 | ||
| 19/02/2025 | 0.218 | 338.600 | 3,740,000 | 38,150,000 | 95.375 | 2,890,000 | 0.223 | ||
| 18/02/2025 | 0.244 | 341.400 | 30,850,000 | 35,260,000 | 88.150 | 470,000 | 0.243 | 30,370,000 | 0.255 |
| 17/02/2025 | 0.247 | 340.800 | 830,000 | 5,360,000 | 13.400 | 430,000 | 0.249 | 340,000 | 0.256 |
| 14/02/2025 | 0.243 | 339.800 | 830,000 | 5,450,000 | 13.625 | 200,000 | 0.233 | 270,000 | 0.236 |
| 13/02/2025 | 0.199 | 325.800 | 4,700,000 | 5,380,000 | 13.450 | 1,270,000 | 0.234 | 2,850,000 | 0.248 |
| 12/02/2025 | 0.243 | 335.800 | 22,560,000 | 3,800,000 | 9.500 | 9,860,000 | 0.189 | 10,790,000 | 0.188 |
| 11/02/2025 | 0.154 | 318.000 | 660,000 | 2,870,000 | 7.175 | 40,000 | 0.166 | 620,000 | 0.160 |
| 10/02/2025 | 0.166 | 320.400 | 580,000 | 2,290,000 | 5.725 | 190,000 | 0.164 | 380,000 | 0.166 |
| 07/02/2025 | 0.150 | 316.600 | 500,000 | 2,100,000 | 5.250 | 450,000 | 0.152 | ||
| 06/02/2025 | 0.120 | 309.000 | 350,000 | 2,550,000 | 6.375 | 350,000 | 0.112 | ||
| 05/02/2025 | 0.116 | 305.800 | 0 | 2,200,000 | 5.500 | ||||
| 04/02/2025 | 0.133 | 312.000 | 370,000 | 2,200,000 | 5.500 | 250,000 | 0.119 | 70,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |