Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29880 JP-MNIU@EC2507A (CALL)
Nominal 
0.112 -0.002 (-1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.114 | 18.020 | 1,140,000 | 3,130,000 | 4.471 | 570,000 | 0.122 | 540,000 | 0.123 |
| 28/02/2025 | 0.106 | 17.740 | 3,020,000 | 3,160,000 | 4.514 | 1,290,000 | 0.104 | 1,680,000 | 0.105 |
| 27/02/2025 | 0.125 | 18.240 | 7,980,000 | 2,770,000 | 3.957 | 3,630,000 | 0.134 | 4,210,000 | 0.133 |
| 26/02/2025 | 0.113 | 17.840 | 2,560,000 | 2,190,000 | 3.129 | 1,640,000 | 0.106 | 920,000 | 0.105 |
| 25/02/2025 | 0.095 | 17.200 | 420,000 | 2,910,000 | 4.157 | 20,000 | 0.100 | 400,000 | 0.098 |
| 24/02/2025 | 0.103 | 17.420 | 2,670,000 | 2,530,000 | 3.614 | 1,000,000 | 0.086 | 1,670,000 | 0.088 |
| 21/02/2025 | 0.081 | 16.640 | 300,000 | 1,860,000 | 2.657 | 300,000 | 0.079 | ||
| 20/02/2025 | 0.083 | 16.580 | 650,000 | 2,160,000 | 3.086 | 260,000 | 0.082 | 390,000 | 0.085 |
| 19/02/2025 | 0.101 | 17.260 | 1,980,000 | 2,030,000 | 2.900 | 1,480,000 | 0.100 | 500,000 | 0.100 |
| 18/02/2025 | 0.062 | 15.640 | 1,000,000 | 3,010,000 | 4.300 | 1,000,000 | 0.063 | ||
| 17/02/2025 | 0.062 | 15.660 | 1,530,000 | 4,010,000 | 5.729 | 90,000 | 0.062 | 870,000 | 0.066 |
| 14/02/2025 | 0.072 | 16.080 | 2,000,000 | 3,230,000 | 4.614 | 1,430,000 | 0.071 | 570,000 | 0.070 |
| 13/02/2025 | 0.063 | 15.680 | 12,590,000 | 4,090,000 | 5.843 | 4,800,000 | 0.066 | 7,790,000 | 0.064 |
| 12/02/2025 | 0.056 | 15.260 | 2,220,000 | 1,100,000 | 1.571 | 1,010,000 | 0.057 | 1,210,000 | 0.058 |
| 11/02/2025 | 0.058 | 15.260 | 420,000 | 900,000 | 1.286 | 20,000 | 0.057 | 400,000 | 0.058 |
| 10/02/2025 | 0.061 | 15.480 | 110,000 | 520,000 | 0.743 | 110,000 | 0.060 | ||
| 07/02/2025 | 0.058 | 15.200 | 510,000 | 630,000 | 0.900 | 510,000 | 0.059 | ||
| 06/02/2025 | 0.059 | 15.280 | 160,000 | 120,000 | 0.171 | 160,000 | 0.057 | ||
| 05/02/2025 | 0.054 | 14.980 | 2,280,000 | 280,000 | 0.400 | 1,500,000 | 0.055 | 780,000 | 0.060 |
| 04/02/2025 | 0.070 | 15.700 | 2,000,000 | 1,000,000 | 1.429 | 500,000 | 0.063 | 1,500,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |