29908 UB-SMIC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29908 UB-SMIC@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.010	51.400	280,000	60,000,000	100.000
28/02/2025	0.010	53.600	990,000	60,000,000	100.000
27/02/2025	0.010	57.800	890,000	60,000,000	100.000
26/02/2025	0.010	57.400	70,000	60,000,000	100.000
25/02/2025	0.010	54.200	805,000	60,000,000	100.000
24/02/2025	0.010	55.000	1,210,000	60,000,000	100.000
21/02/2025	0.010	54.200	2,445,000	60,000,000	100.000
20/02/2025	0.010	50.250	1,335,000	60,000,000	100.000
19/02/2025	0.014	51.800	8,625,000	60,000,000	100.000
18/02/2025	0.013	47.800	19,150,000	60,000,000	100.000
17/02/2025	0.017	47.500	3,450,000	60,000,000	100.000			2,140,000	0.019
14/02/2025	0.020	45.550	3,820,000	57,860,000	96.430	2,285,000	0.022	145,000	0.021
13/02/2025	0.024	46.000	1,630,000	60,000,000	100.000
12/02/2025	0.021	47.950	3,530,000	60,000,000	100.000
11/02/2025	0.025	45.300	3,115,000	60,000,000	100.000
10/02/2025	0.024	47.800	1,365,000	60,000,000	100.000
07/02/2025	0.024	46.650	3,740,000	60,000,000	100.000
06/02/2025	0.023	47.900	2,015,000	60,000,000	100.000
05/02/2025	0.028	44.700	1,570,000	60,000,000	100.000
04/02/2025	0.030	45.450	3,665,000	60,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.