29908 UB-SMIC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29908 UB-SMIC@EP2506A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.010	46.000	0
16/04/2025	0.010	45.400	4,165,000	56,270,000	93.780
15/04/2025	0.010	45.350	1,595,000	56,270,000	93.780
14/04/2025	0.010	47.500	0	56,270,000	93.780
11/04/2025	0.010	46.700	390,000	56,270,000	93.780
10/04/2025	0.011	44.100	4,100,000	56,270,000	93.780
09/04/2025	0.013	43.250	17,730,000	56,270,000	93.780
08/04/2025	0.014	39.150	12,795,000	56,270,000	93.780
07/04/2025	0.018	37.700	35,070,000	56,270,000	93.780	2,730,000	0.017
03/04/2025	0.010	45.050	0	59,000,000	98.330
02/04/2025	0.010	44.700	0	59,000,000	98.330
01/04/2025	0.010	44.300	0	59,000,000	98.330
31/03/2025	0.010	46.100	0	59,000,000	98.330
28/03/2025	0.010	48.000	0	59,000,000	98.330
27/03/2025	0.010	50.350	0	59,000,000	98.330
26/03/2025	0.010	48.300	0	59,000,000	98.330
25/03/2025	0.010	47.500	0	59,000,000	98.330
24/03/2025	0.010	48.300	0	59,000,000	98.330
21/03/2025	0.010	46.950	0	59,000,000	98.330
20/03/2025	0.010	50.750	0	59,000,000	98.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.