Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49579 UB#NQ100RP2812D (R BEAR)
Nominal 
0.045 -0.002 (-4.255%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.045 | 3,310,000 | |||||||
| 16/04/2025 | 0.047 | 2,900,000 | 4,110,000 | 4.110 | 1,250,000 | 0.046 | 1,650,000 | 0.045 | |
| 15/04/2025 | 0.038 | 2,720,000 | 3,710,000 | 3.710 | 790,000 | 0.037 | 1,930,000 | 0.039 | |
| 14/04/2025 | 0.035 | 1,030,000 | 2,570,000 | 2.570 | 460,000 | 0.036 | 540,000 | 0.037 | |
| 11/04/2025 | 0.046 | 4,130,000 | 2,490,000 | 2.490 | 2,870,000 | 0.050 | 900,000 | 0.049 | |
| 10/04/2025 | 0.038 | 7,010,000 | 4,460,000 | 4.460 | 3,560,000 | 0.034 | 3,320,000 | 0.035 | |
| 09/04/2025 | 0.075 | 5,490,000 | 4,700,000 | 4.700 | 370,000 | 0.075 | 5,070,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |