Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/07/2024 | 0.107 | 300,000 | 710,000 | 0.710 | 300,000 | 0.107 | |||
02/07/2024 | 0.092 | 300,000 | 1,010,000 | 1.010 | 300,000 | 0.092 | |||
28/06/2024 | 0.100 | 310,000 | 710,000 | 0.710 | 310,000 | 0.100 | |||
27/06/2024 | 0.091 | 0 | 1,020,000 | 1.020 | |||||
26/06/2024 | 0.096 | 30,000 | 1,020,000 | 1.020 | 30,000 | 0.094 | |||
25/06/2024 | 0.079 | 950,000 | 1,050,000 | 1.050 | 620,000 | 0.081 | 330,000 | 0.079 | |
24/06/2024 | 0.094 | 0 | 1,340,000 | 1.340 | |||||
21/06/2024 | 0.095 | 780,000 | 1,340,000 | 1.340 | 240,000 | 0.095 | 540,000 | 0.095 | |
20/06/2024 | 0.110 | 0 | 1,040,000 | 1.040 | |||||
19/06/2024 | 0.105 | 10,000 | 1,040,000 | 1.040 | 10,000 | 0.104 | |||
18/06/2024 | 0.103 | 240,000 | 1,050,000 | 1.050 | 240,000 | 0.101 | |||
17/06/2024 | 0.091 | 6,610,000 | 1,290,000 | 1.290 | 6,510,000 | 0.090 | 100,000 | 0.091 | |
14/06/2024 | 0.086 | 310,000 | 7,700,000 | 7.700 | 30,000 | 0.085 | 180,000 | 0.086 | |
13/06/2024 | 0.089 | 3,960,000 | 7,550,000 | 7.550 | 280,000 | 0.085 | 3,680,000 | 0.088 | |
12/06/2024 | 0.065 | 2,130,000 | 4,150,000 | 4.150 | 190,000 | 0.064 | 1,940,000 | 0.065 | |
11/06/2024 | 0.054 | 190,000 | 2,400,000 | 2.400 | 190,000 | 0.055 | |||
07/06/2024 | 0.053 | 2,210,000 | 2,210,000 | 2.210 | 2,210,000 | 0.053 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |