49777 SG#S&P RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

49777 SG#S&P RP2812H (R BEAR)

Nominal

0.063 +0.004 (+6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.059		280,000	4,080,000	2.720	50,000	0.056	230,000	0.058
03/11/2025	0.053		180,000	3,900,000	2.600			180,000	0.053
31/10/2025	0.050		290,000	3,720,000	2.480			290,000	0.051
30/10/2025	0.048		320,000	3,430,000	2.287	120,000	0.048	200,000	0.046
28/10/2025	0.051		0	3,350,000	2.233
27/10/2025	0.053		100,000	3,350,000	2.233			100,000	0.054
24/10/2025	0.063		120,000	3,250,000	2.167			120,000	0.063
23/10/2025	0.067		120,000	3,130,000	2.087	120,000	0.067
22/10/2025	0.064		120,000	3,250,000	2.167			120,000	0.064
21/10/2025	0.063		1,100,000	3,130,000	2.087	1,100,000	0.063
20/10/2025	0.071		120,000	4,230,000	2.820	120,000	0.072
17/10/2025	0.086		440,000	4,350,000	2.900	320,000	0.082	120,000	0.081
16/10/2025	0.071		1,000,000	4,550,000	3.033	1,000,000	0.072
15/10/2025	0.073		0	5,550,000	3.700
14/10/2025	0.080		1,120,000	5,550,000	3.700			1,120,000	0.075
13/10/2025	0.074		50,000	4,430,000	2.953			50,000	0.075
10/10/2025	0.064		1,070,000	4,380,000	2.920			1,070,000	0.064
09/10/2025	0.062		120,000	3,310,000	2.207			120,000	0.062
08/10/2025	0.065		30,000	3,190,000	2.127			30,000	0.065
06/10/2025	0.064		0	3,160,000	2.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.