Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/08/2025 | 0.088 | 0 | 190,000 | 0.127 | |||||
27/08/2025 | 0.090 | 0 | 190,000 | 0.127 | |||||
26/08/2025 | 0.094 | 100,000 | 190,000 | 0.127 | 100,000 | 0.094 | |||
25/08/2025 | 0.090 | 90,000 | 90,000 | 0.060 | 90,000 | 0.090 | |||
22/08/2025 | 0.098 | 0 | 0 | 0.000 | |||||
21/08/2025 | 0.095 | 0 | 0 | 0.000 | |||||
20/08/2025 | 0.094 | 0 | 0 | 0.000 | |||||
19/08/2025 | 0.090 | 0 | 0 | 0.000 | |||||
18/08/2025 | 0.090 | 20,000 | 0 | 0.000 | 10,000 | 0.090 | 10,000 | 0.091 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/08/2025 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |