Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.049 | 11.720 | 305,000 | 16,960,000 | 28.267 | 20,000 | 0.050 | ||
19/06/2024 | 0.053 | 11.940 | 1,450,000 | 16,940,000 | 28.233 | 1,045,000 | 0.052 | 405,000 | 0.052 |
18/06/2024 | 0.049 | 11.680 | 1,405,000 | 17,580,000 | 29.300 | 1,405,000 | 0.050 | ||
17/06/2024 | 0.052 | 11.900 | 500,000 | 16,175,000 | 26.958 | 500,000 | 0.052 | ||
14/06/2024 | 0.050 | 11.740 | 1,760,000 | 15,675,000 | 26.125 | 1,380,000 | 0.052 | ||
13/06/2024 | 0.055 | 12.280 | 2,700,000 | 14,295,000 | 23.825 | 2,360,000 | 0.057 | 220,000 | 0.058 |
12/06/2024 | 0.058 | 12.540 | 3,450,000 | 16,435,000 | 27.392 | 2,385,000 | 0.060 | 125,000 | 0.059 |
11/06/2024 | 0.042 | 10.980 | 1,495,000 | 18,695,000 | 31.158 | 320,000 | 0.041 | 1,170,000 | 0.042 |
07/06/2024 | 0.045 | 11.380 | 15,000 | 17,845,000 | 29.742 | 15,000 | 0.045 | ||
06/06/2024 | 0.049 | 11.560 | 0 | 17,860,000 | 29.767 | ||||
05/06/2024 | 0.050 | 11.780 | 780,000 | 17,860,000 | 29.767 | 320,000 | 0.052 | 285,000 | 0.052 |
04/06/2024 | 0.050 | 11.780 | 2,095,000 | 17,895,000 | 29.825 | 360,000 | 0.048 | 1,435,000 | 0.050 |
03/06/2024 | 0.046 | 11.320 | 1,005,000 | 16,820,000 | 28.033 | 310,000 | 0.045 | 630,000 | 0.044 |
31/05/2024 | 0.044 | 11.140 | 630,000 | 16,500,000 | 27.500 | 270,000 | 0.045 | 330,000 | 0.047 |
30/05/2024 | 0.044 | 11.200 | 975,000 | 16,440,000 | 27.400 | 100,000 | 0.044 | 625,000 | 0.045 |
29/05/2024 | 0.048 | 11.420 | 3,080,000 | 15,915,000 | 26.525 | 70,000 | 0.048 | 2,980,000 | 0.047 |
28/05/2024 | 0.050 | 11.740 | 590,000 | 13,005,000 | 21.675 | 435,000 | 0.052 | 155,000 | 0.051 |
27/05/2024 | 0.051 | 11.860 | 1,965,000 | 13,285,000 | 22.142 | 365,000 | 0.050 | 1,585,000 | 0.050 |
24/05/2024 | 0.057 | 12.440 | 300,000 | 12,065,000 | 20.108 | 300,000 | 0.060 | ||
23/05/2024 | 0.062 | 12.880 | 500,000 | 11,765,000 | 19.608 | 500,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |