50008 JP#WUXI RC2606A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50008 JP#WUXI RC2606A (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.285	34.780	0	90,000	0.150
03/11/2025	0.290	35.620	10,000	90,000	0.150	10,000	0.290
31/10/2025	0.300	36.200	20,000	100,000	0.167	10,000	0.300	10,000	0.305
30/10/2025	0.305	36.580	0	100,000	0.167
28/10/2025	0.305	36.760	0	100,000	0.167
27/10/2025	0.305	37.280	0	100,000	0.167
24/10/2025	0.295	36.260	0	100,000	0.167
23/10/2025	0.285	35.500	10,000	100,000	0.167	10,000	0.285
22/10/2025	0.290	35.820	5,000	110,000	0.183	5,000	0.290
21/10/2025	0.300	36.020	5,000	115,000	0.192			5,000	0.305
20/10/2025	0.295	35.960	0	110,000	0.183
17/10/2025	0.290	35.160	0	110,000	0.183
16/10/2025	0.300	36.660	0	110,000	0.183
15/10/2025	0.290	35.940	10,000	110,000	0.183	10,000	0.285
14/10/2025	0.285	34.660	0	120,000	0.200
13/10/2025	0.300	36.060	0	120,000	0.200
10/10/2025	0.320	37.860	0	120,000	0.200
09/10/2025	0.350	40.960	0	120,000	0.200
08/10/2025	0.355	42.000	0	120,000	0.200
06/10/2025	0.355	42.000	0	120,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.