50326 HS#BYD RC2507H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50326 HS#BYD RC2507H (R BULL)

Nominal

0.077 +0.007 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.070	264.000	75,000	51,675,000	51.680	75,000	0.070
14/11/2024	0.075	265.800	100,000	51,750,000	51.750			100,000	0.078
13/11/2024	0.093	275.000	300,000	51,650,000	51.650	300,000	0.083
12/11/2024	0.091	274.000	175,000	51,950,000	51.950			125,000	0.098
11/11/2024	0.094	276.800	475,000	51,825,000	51.830
08/11/2024	0.103	278.800	1,225,000	51,825,000	51.830
07/11/2024	0.105	280.400	575,000	51,825,000	51.830			425,000	0.101
06/11/2024	0.110	283.000	100,000	51,400,000	51.400
05/11/2024	0.132	294.200	250,000	51,400,000	51.400	250,000	0.129
04/11/2024	0.120	287.400	450,000	51,650,000	51.650	200,000	0.121	250,000	0.128
01/11/2024	0.097	277.600	50,000	51,600,000	51.600
31/10/2024	0.109	281.400	150,000	51,600,000	51.600			150,000	0.110
30/10/2024	0.135	295.000	0	51,450,000	51.450
29/10/2024	0.138	297.000	0	51,450,000	51.450
28/10/2024	0.134	294.600	0	51,450,000	51.450
25/10/2024	0.132	292.600	250,000	51,450,000	51.450	150,000	0.131
24/10/2024	0.117	285.800	200,000	51,600,000	51.600			100,000	0.118
23/10/2024	0.125	289.200	200,000	51,500,000	51.500	200,000	0.125
22/10/2024	0.116	284.600	200,000	51,700,000	51.700			200,000	0.123
21/10/2024	0.121	287.400	19,125,000	51,500,000	51.500			17,025,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.