50419 SG#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50419 SG#PINANRC2510I (R BULL)

Nominal

0.202 +0.006 (+3.061%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.196	53.500	0	640,000	0.640
21/07/2025	0.194	53.400	0	640,000	0.640
18/07/2025	0.191	52.850	50,000	640,000	0.640	50,000	0.190
17/07/2025	0.180	51.500	0	690,000	0.690
16/07/2025	0.184	51.850	0	690,000	0.690
15/07/2025	0.190	52.600	0	690,000	0.690
14/07/2025	0.193	53.050	0	690,000	0.690
11/07/2025	0.192	52.850	60,000	690,000	0.690	60,000	0.194
10/07/2025	0.177	51.650	0	750,000	0.750
09/07/2025	0.160	49.500	0	750,000	0.750
08/07/2025	0.168	50.700	0	750,000	0.750
07/07/2025	0.161	49.700	0	750,000	0.750
04/07/2025	0.161	50.050	110,000	750,000	0.750	110,000	0.153
03/07/2025	0.164	50.100	0	860,000	0.860
02/07/2025	0.164	50.250	0	860,000	0.860
30/06/2025	0.162	49.850	0	860,000	0.860
27/06/2025	0.168	50.400	0	860,000	0.860
26/06/2025	0.174	51.050	0	860,000	0.860
25/06/2025	0.177	51.450	0	860,000	0.860
24/06/2025	0.162	49.950	260,000	860,000	0.860	100,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.