50419 SG#PINANRC2510I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50419 SG#PINANRC2510I (R BULL)

Nominal

0.230 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.230	57.200	0	1,425,000	1.425
08/09/2025	0.220	56.000	0	1,425,000	1.425
05/09/2025	0.220	55.450	0	1,425,000	1.425
04/09/2025	0.220	55.650	0	1,425,000	1.425
03/09/2025	0.228	56.500	0	1,425,000	1.425
02/09/2025	0.228	56.450	0	1,425,000	1.425
01/09/2025	0.229	56.650	0	1,425,000	1.425
29/08/2025	0.227	56.300	1,465,000	1,425,000	1.425			1,065,000	0.230
28/08/2025	0.227	56.200	0	360,000	0.360
27/08/2025	0.227	56.300	0	360,000	0.360
26/08/2025	0.239	57.450	40,000	360,000	0.360	40,000	0.243
25/08/2025	0.246	58.650	30,000	400,000	0.400	30,000	0.246
22/08/2025	0.241	58.100	0	430,000	0.430
21/08/2025	0.241	57.900	0	430,000	0.430
20/08/2025	0.238	57.800	0	430,000	0.430
19/08/2025	0.237	57.300	575,000	430,000	0.430	575,000	0.240
18/08/2025	0.240	57.750	575,000	1,005,000	1.005			575,000	0.240
15/08/2025	0.237	57.600	4,310,000	430,000	0.430	4,310,000	0.236
14/08/2025	0.241	57.900	3,450,000	4,740,000	4.740			3,200,000	0.250
13/08/2025	0.230	56.800	0	1,540,000	1.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 12:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.