50976 HS#PINANRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50976 HS#PINANRC2511D (R BULL)

Nominal

0.204 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.204	56.550	0	110,000	0.140
31/10/2025	0.204	56.150	0	110,000	0.140
30/10/2025	0.209	57.100	0	110,000	0.140
28/10/2025	0.197	56.150	0	110,000	0.140
27/10/2025	0.196	56.000	0	110,000	0.140
24/10/2025	0.194	55.650	0	110,000	0.140
23/10/2025	0.194	55.550	0	110,000	0.140
22/10/2025	0.195	55.500	0	110,000	0.140
21/10/2025	0.200	55.900	1,950,000	110,000	0.140	1,675,000	0.199
20/10/2025	0.180	54.300	0	1,785,000	2.230
17/10/2025	0.176	53.700	0	1,785,000	2.230
16/10/2025	0.192	55.500	0	1,785,000	2.230
15/10/2025	0.185	54.750	625,000	1,785,000	2.230	625,000	0.185
14/10/2025	0.166	53.000	0	2,410,000	3.010
13/10/2025	0.164	52.450	0	2,410,000	3.010
10/10/2025	0.175	53.900	0	2,410,000	3.010
09/10/2025	0.171	53.500	0	2,410,000	3.010
08/10/2025	0.167	52.750	0	2,410,000	3.010
06/10/2025	0.169	53.250	0	2,410,000	3.010
03/10/2025	0.168	52.950	0	2,410,000	3.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.