50976 HS#PINANRC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

50976 HS#PINANRC2511D (R BULL)

Nominal

0.061 +0.004 (+7.018%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.061	43.800	2,730,000
16/04/2025	0.057	43.300	1,040,000	14,660,000	18.330	385,000	0.055	645,000	0.059
15/04/2025	0.063	43.800	1,650,000	14,400,000	18.000			1,055,000	0.063
14/04/2025	0.062	43.800	3,785,000	13,345,000	16.680	2,120,000	0.062
11/04/2025	0.053	42.650	7,630,000	15,465,000	19.330	1,320,000	0.045	2,440,000	0.048
10/04/2025	0.046	41.900	5,485,000	14,345,000	17.930	530,000	0.047	2,565,000	0.053
09/04/2025	0.044	41.300	2,635,000	12,310,000	15.390	150,000	0.033	1,240,000	0.041
08/04/2025	0.040	41.100	6,750,000	11,220,000	14.030	2,690,000	0.041	2,390,000	0.040
07/04/2025	0.034	40.800	9,540,000	11,520,000	14.400	8,225,000	0.046	1,275,000	0.041
03/04/2025	0.094	46.900	0	18,470,000	23.090
02/04/2025	0.098	47.650	0	18,470,000	23.090
01/04/2025	0.092	46.900	1,130,000	18,470,000	23.090	30,000	0.092
31/03/2025	0.089	46.300	0	18,500,000	23.130
28/03/2025	0.095	46.950	0	18,500,000	23.130
27/03/2025	0.096	47.200	0	18,500,000	23.130
26/03/2025	0.096	47.150	200,000	18,500,000	23.130
25/03/2025	0.096	47.050	0	18,500,000	23.130
24/03/2025	0.105	48.300	0	18,500,000	23.130
21/03/2025	0.102	47.750	0	18,500,000	23.130
20/03/2025	0.118	49.300	30,000	18,500,000	23.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.