Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51122 CT#PINANRC2510A (R BULL)
Nominal 
0.041 +0.003 (+7.895%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.041 | 43.800 | 555,000 | ||||||
| 16/04/2025 | 0.038 | 43.300 | 4,395,000 | 20,300,000 | 50.750 | 3,000,000 | 0.036 | ||
| 15/04/2025 | 0.042 | 43.800 | 500,000 | 23,300,000 | 58.250 | ||||
| 14/04/2025 | 0.042 | 43.800 | 1,710,000 | 23,300,000 | 58.250 | 1,210,000 | 0.042 | ||
| 11/04/2025 | 0.035 | 42.650 | 760,000 | 24,510,000 | 61.280 | 230,000 | 0.036 | ||
| 10/04/2025 | 0.026 | 41.900 | 1,570,000 | 24,280,000 | 60.700 | 10,000 | 0.028 | 1,120,000 | 0.030 |
| 09/04/2025 | 0.027 | 41.300 | 5,215,000 | 23,170,000 | 57.930 | 3,200,000 | 0.027 | ||
| 08/04/2025 | 0.020 | 41.100 | 6,865,000 | 19,970,000 | 49.930 | 2,700,000 | 0.024 | ||
| 07/04/2025 | 0.016 | 40.800 | 9,895,000 | 22,670,000 | 56.680 | 2,415,000 | 0.019 | ||
| 03/04/2025 | 0.071 | 46.900 | 3,045,000 | 25,085,000 | 62.710 | 2,880,000 | 0.072 | ||
| 02/04/2025 | 0.077 | 47.650 | 10,000 | 27,965,000 | 69.910 | 10,000 | 0.075 | ||
| 01/04/2025 | 0.074 | 46.900 | 10,000 | 27,975,000 | 69.940 | 10,000 | 0.076 | ||
| 31/03/2025 | 0.069 | 46.300 | 20,000 | 27,965,000 | 69.910 | ||||
| 28/03/2025 | 0.074 | 46.950 | 0 | 27,965,000 | 69.910 | ||||
| 27/03/2025 | 0.076 | 47.200 | 210,000 | 27,965,000 | 69.910 | 200,000 | 0.076 | ||
| 26/03/2025 | 0.073 | 47.150 | 155,000 | 27,765,000 | 69.410 | ||||
| 25/03/2025 | 0.076 | 47.050 | 115,000 | 27,765,000 | 69.410 | 100,000 | 0.085 | ||
| 24/03/2025 | 0.085 | 48.300 | 155,000 | 27,865,000 | 69.660 | 65,000 | 0.081 | ||
| 21/03/2025 | 0.082 | 47.750 | 160,000 | 27,930,000 | 69.830 | 65,000 | 0.082 | ||
| 20/03/2025 | 0.097 | 49.300 | 2,685,000 | 27,865,000 | 69.660 | 100,000 | 0.098 | 2,000,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |