Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
52449 CT#AIA RP2603A (R BEAR)
Nominal 
0.238 -0.017 (-6.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.238 | 54.250 | 0 | ||||||
| 16/04/2025 | 0.255 | 52.750 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.255 | 52.700 | 400,000 | 0 | 0.000 | 400,000 | 0.255 | ||
| 14/04/2025 | 0.260 | 52.200 | 0 | 400,000 | 1.000 | ||||
| 11/04/2025 | 0.275 | 50.150 | 1,048,000 | 400,000 | 1.000 | 1,048,000 | 0.290 | ||
| 10/04/2025 | 0.270 | 50.650 | 1,036,000 | 1,448,000 | 3.620 | 1,036,000 | 0.267 | ||
| 09/04/2025 | 0.275 | 49.950 | 348,000 | 412,000 | 1.030 | 348,000 | 0.270 | ||
| 08/04/2025 | 0.245 | 53.150 | 3,542,000 | 760,000 | 1.900 | 1,602,000 | 0.247 | 1,940,000 | 0.245 |
| 07/04/2025 | 0.250 | 52.800 | 488,000 | 422,000 | 1.060 | 472,000 | 0.229 | 12,000 | 0.245 |
| 03/04/2025 | 0.183 | 59.650 | 2,650,000 | 882,000 | 2.210 | 1,096,000 | 0.185 | 1,554,000 | 0.182 |
| 02/04/2025 | 0.177 | 60.200 | 1,014,000 | 424,000 | 1.060 | 300,000 | 0.178 | 714,000 | 0.176 |
| 01/04/2025 | 0.182 | 59.750 | 0 | 10,000 | 0.030 | ||||
| 31/03/2025 | 0.190 | 58.600 | 0 | 10,000 | 0.030 | ||||
| 28/03/2025 | 0.180 | 59.600 | 2,656,000 | 10,000 | 0.030 | 1,328,000 | 0.173 | 1,326,000 | 0.171 |
| 27/03/2025 | 0.177 | 59.850 | 1,838,000 | 12,000 | 0.030 | 1,250,000 | 0.176 | 588,000 | 0.175 |
| 26/03/2025 | 0.186 | 58.900 | 1,714,000 | 674,000 | 1.690 | 906,000 | 0.190 | 808,000 | 0.187 |
| 25/03/2025 | 0.192 | 58.500 | 2,636,000 | 772,000 | 1.930 | 1,172,000 | 0.189 | 1,456,000 | 0.189 |
| 24/03/2025 | 0.177 | 60.150 | 3,352,000 | 488,000 | 1.220 | 1,950,000 | 0.179 | 1,402,000 | 0.178 |
| 21/03/2025 | 0.173 | 60.500 | 10,196,000 | 1,036,000 | 2.590 | 4,822,000 | 0.169 | 5,264,000 | 0.168 |
| 20/03/2025 | 0.158 | 62.250 | 28,744,000 | 594,000 | 1.490 | 14,342,000 | 0.151 | 13,426,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |