Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
11/06/2024 | 0.153 | 7.670 | 0 | 618,000 | 0.772 | ||||
07/06/2024 | 0.160 | 7.750 | 0 | 618,000 | 0.772 | ||||
06/06/2024 | 0.162 | 7.810 | 0 | 618,000 | 0.772 | ||||
05/06/2024 | 0.162 | 7.740 | 0 | 618,000 | 0.772 | ||||
04/06/2024 | 0.174 | 7.900 | 66,000 | 618,000 | 0.772 | 66,000 | 0.170 | ||
03/06/2024 | 0.187 | 8.040 | 0 | 684,000 | 0.855 | ||||
31/05/2024 | 0.184 | 7.970 | 0 | 684,000 | 0.855 | ||||
30/05/2024 | 0.181 | 7.960 | 8,000 | 684,000 | 0.855 | 4,000 | 0.181 | 4,000 | 0.194 |
29/05/2024 | 0.195 | 8.110 | 0 | 684,000 | 0.855 | ||||
28/05/2024 | 0.193 | 8.110 | 50,000 | 684,000 | 0.855 | 50,000 | 0.193 | ||
27/05/2024 | 0.175 | 7.940 | 0 | 734,000 | 0.918 | ||||
24/05/2024 | 0.156 | 7.670 | 0 | 734,000 | 0.918 | ||||
23/05/2024 | 0.156 | 7.670 | 0 | 734,000 | 0.918 | ||||
22/05/2024 | 0.156 | 7.660 | 0 | 734,000 | 0.918 | ||||
21/05/2024 | 0.158 | 7.720 | 4,000 | 734,000 | 0.918 | 4,000 | 0.156 | ||
20/05/2024 | 0.157 | 7.720 | 68,000 | 730,000 | 0.912 | 2,000 | 0.161 | 66,000 | 0.157 |
17/05/2024 | 0.145 | 7.570 | 0 | 666,000 | 0.833 | ||||
16/05/2024 | 0.138 | 7.470 | 0 | 666,000 | 0.833 | ||||
14/05/2024 | 0.146 | 7.540 | 0 | 666,000 | 0.833 | ||||
13/05/2024 | 0.152 | 7.620 | 2,000 | 666,000 | 0.833 | 2,000 | 0.152 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 12/06/2024 11:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |