52631 JP#AIA RP2703A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

52631 JP#AIA RP2703A (R BEAR)

Nominal

0.106 -0.006 (-5.357%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.112	66.850	806,000	292,000	0.365	726,000	0.108	80,000	0.110
04/06/2025	0.119	66.050	5,390,000	938,000	1.172	2,332,000	0.118	3,008,000	0.115
03/06/2025	0.110	67.000	2,182,000	262,000	0.328	1,066,000	0.109	1,116,000	0.108
02/06/2025	0.124	65.700	50,000	212,000	0.265			50,000	0.135
30/05/2025	0.125	65.650	10,000	162,000	0.202			10,000	0.127
29/05/2025	0.131	65.000	724,000	152,000	0.190	674,000	0.136
28/05/2025	0.144	63.450	2,984,000	826,000	1.033	1,080,000	0.144	1,804,000	0.142
27/05/2025	0.140	63.890	200,000	102,000	0.128	100,000	0.140	100,000	0.142
26/05/2025	0.146	63.140	0	102,000	0.128
23/05/2025	0.144	63.540	868,000	102,000	0.128	616,000	0.144	2,000	0.144
22/05/2025	0.138	64.040	4,006,000	716,000	0.895	1,654,000	0.137	2,026,000	0.137
21/05/2025	0.132	64.640	1,230,000	344,000	0.430	468,000	0.127	760,000	0.126
20/05/2025	0.122	65.540	1,484,000	52,000	0.065	1,182,000	0.125	250,000	0.125
19/05/2025	0.135	64.290	300,000	984,000	1.230	150,000	0.135	150,000	0.128
16/05/2025	0.130	64.690	984,000	984,000	1.230			984,000	0.133
15/05/2025	0.133	64.540	0	0	0.000
14/05/2025	0.140	63.990	0	0	0.000
13/05/2025	0.166	60.790	0	0	0.000
12/05/2025	0.158	61.890	0	0	0.000
09/05/2025	0.173	60.240	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.