53139 SG#HSI RP26047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53139 SG#HSI RP26047 (R BEAR)

Nominal

0.173 +0.003 (+1.765%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.170	23,006.270	53,730,000	34,090,000	8.522	16,150,000	0.171	36,760,000	0.161
28/02/2025	0.177	22,941.320	26,970,000	13,480,000	3.370	22,570,000	0.158	1,370,000	0.157
27/02/2025	0.138	23,718.290	51,330,000	34,680,000	8.670	18,760,000	0.143	29,130,000	0.133
26/02/2025	0.136	23,787.930	15,630,000	24,310,000	6.078	40,000	0.136	15,440,000	0.142
25/02/2025	0.172	23,034.020	10,940,000	8,910,000	2.228	5,810,000	0.178	4,660,000	0.170
24/02/2025	0.154	23,341.610	2,180,000	10,060,000	2.515	530,000	0.153	1,480,000	0.148
21/02/2025	0.151	23,477.920	7,730,000	9,110,000	2.278	270,000	0.155	7,440,000	0.159
20/02/2025	0.193	22,576.980	1,250,000	1,940,000	0.485	1,170,000	0.193	70,000	0.193
19/02/2025	0.179	22,944.240	2,240,000	3,040,000	0.760	2,060,000	0.189	180,000	0.183
18/02/2025	0.178	22,976.810	4,610,000	4,920,000	1.230	2,080,000	0.183	2,530,000	0.177
17/02/2025	0.194	22,616.230	3,110,000	4,470,000	1.118	1,080,000	0.196	2,030,000	0.185
14/02/2025	0.197	22,620.330	5,970,000	3,520,000	0.880	1,880,000	0.212	4,070,000	0.212
13/02/2025	0.238	21,814.370	1,420,000	1,330,000	0.332	70,000	0.237	1,350,000	0.225
12/02/2025	0.238	21,857.920	10,000	50,000	0.012			10,000	0.250
11/02/2025	0.260	21,294.860	0	40,000	0.010
10/02/2025	0.255	21,521.980	0	40,000	0.010
07/02/2025	0.270	21,133.540	30,000	40,000	0.010			30,000	0.270
06/02/2025	0.290	20,891.620	0	10,000	0.002
05/02/2025	0.295	20,597.090	0	10,000	0.002
04/02/2025	0.290	20,789.960	10,000	10,000	0.002			10,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.