Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53139 SG#HSI RP26047 (R BEAR)
Nominal 
0.053 -0.021 (-28.378%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.074 | 25,130.030 | 4,770,000 | 11,770,000 | 2.942 | 1,920,000 | 0.077 | 2,750,000 | 0.077 |
| 21/07/2025 | 0.081 | 24,994.140 | 4,730,000 | 10,940,000 | 2.735 | 1,040,000 | 0.085 | 3,690,000 | 0.082 |
| 18/07/2025 | 0.088 | 24,825.660 | 7,320,000 | 8,290,000 | 2.073 | 2,020,000 | 0.095 | 5,300,000 | 0.090 |
| 17/07/2025 | 0.103 | 24,498.950 | 2,840,000 | 5,010,000 | 1.252 | 1,660,000 | 0.102 | 1,180,000 | 0.102 |
| 16/07/2025 | 0.102 | 24,517.760 | 7,500,000 | 5,490,000 | 1.372 | 2,870,000 | 0.094 | 4,250,000 | 0.090 |
| 15/07/2025 | 0.102 | 24,590.120 | 2,040,000 | 4,110,000 | 1.027 | 380,000 | 0.113 | 1,660,000 | 0.106 |
| 14/07/2025 | 0.118 | 24,203.320 | 630,000 | 2,830,000 | 0.708 | 610,000 | 0.120 | 20,000 | 0.118 |
| 11/07/2025 | 0.121 | 24,139.570 | 850,000 | 3,420,000 | 0.855 | 100,000 | 0.106 | 750,000 | 0.112 |
| 10/07/2025 | 0.130 | 24,028.370 | 150,000 | 2,770,000 | 0.692 | 150,000 | 0.130 | ||
| 09/07/2025 | 0.137 | 23,892.320 | 60,000 | 2,620,000 | 0.655 | 50,000 | 0.138 | 10,000 | 0.137 |
| 08/07/2025 | 0.123 | 24,148.070 | 90,000 | 2,660,000 | 0.665 | 90,000 | 0.126 | ||
| 07/07/2025 | 0.138 | 23,887.830 | 690,000 | 2,570,000 | 0.643 | 300,000 | 0.139 | 390,000 | 0.141 |
| 04/07/2025 | 0.135 | 23,916.060 | 1,300,000 | 2,480,000 | 0.620 | 1,200,000 | 0.137 | 100,000 | 0.135 |
| 03/07/2025 | 0.129 | 24,069.940 | 200,000 | 3,580,000 | 0.895 | 200,000 | 0.131 | ||
| 02/07/2025 | 0.122 | 24,221.410 | 530,000 | 3,780,000 | 0.945 | 310,000 | 0.119 | 180,000 | 0.123 |
| 30/06/2025 | 0.129 | 24,072.280 | 950,000 | 3,910,000 | 0.978 | 190,000 | 0.123 | 710,000 | 0.129 |
| 27/06/2025 | 0.119 | 24,284.150 | 650,000 | 3,390,000 | 0.848 | 350,000 | 0.118 | 300,000 | 0.118 |
| 26/06/2025 | 0.116 | 24,325.400 | 8,320,000 | 3,440,000 | 0.860 | 8,200,000 | 0.118 | 20,000 | 0.118 |
| 25/06/2025 | 0.112 | 24,474.670 | 7,580,000 | 11,620,000 | 2.905 | 1,340,000 | 0.112 | 6,240,000 | 0.116 |
| 24/06/2025 | 0.126 | 24,177.070 | 5,050,000 | 6,720,000 | 1.680 | 500,000 | 0.131 | 4,550,000 | 0.131 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |