Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
53230 SG#HSTECRP2506B (R BEAR)
Nominal 
0.186 -0.009 (-4.615%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.186 | 4,887.370 | 0 | ||||||
| 16/04/2025 | 0.195 | 4,796.280 | 170,000 | 350,000 | 0.350 | 170,000 | 0.187 | ||
| 15/04/2025 | 0.174 | 4,981.600 | 120,000 | 520,000 | 0.520 | 120,000 | 0.175 | ||
| 14/04/2025 | 0.171 | 5,015.120 | 0 | 400,000 | 0.400 | ||||
| 11/04/2025 | 0.181 | 4,900.430 | 10,000 | 400,000 | 0.400 | 10,000 | 0.181 | ||
| 10/04/2025 | 0.191 | 4,813.740 | 180,000 | 390,000 | 0.390 | 90,000 | 0.186 | 90,000 | 0.187 |
| 09/04/2025 | 0.203 | 4,689.190 | 110,000 | 390,000 | 0.390 | 10,000 | 0.199 | 100,000 | 0.209 |
| 08/04/2025 | 0.214 | 4,568.380 | 0 | 300,000 | 0.300 | ||||
| 07/04/2025 | 0.230 | 4,401.510 | 150,000 | 300,000 | 0.300 | 150,000 | 0.199 | ||
| 03/04/2025 | 0.138 | 5,313.260 | 150,000 | 450,000 | 0.450 | 150,000 | 0.137 | ||
| 02/04/2025 | 0.125 | 5,426.440 | 590,000 | 600,000 | 0.600 | 590,000 | 0.123 | ||
| 01/04/2025 | 0.127 | 5,407.380 | 270,000 | 1,190,000 | 1.190 | 250,000 | 0.124 | 20,000 | 0.123 |
| 31/03/2025 | 0.128 | 5,394.720 | 480,000 | 1,420,000 | 1.420 | 330,000 | 0.125 | 150,000 | 0.128 |
| 28/03/2025 | 0.116 | 5,506.470 | 430,000 | 1,600,000 | 1.600 | 190,000 | 0.113 | 240,000 | 0.115 |
| 27/03/2025 | 0.107 | 5,589.120 | 2,510,000 | 1,550,000 | 1.550 | 1,320,000 | 0.102 | 1,190,000 | 0.103 |
| 26/03/2025 | 0.110 | 5,573.040 | 640,000 | 1,680,000 | 1.680 | 390,000 | 0.112 | 200,000 | 0.112 |
| 25/03/2025 | 0.114 | 5,517.520 | 2,830,000 | 1,870,000 | 1.870 | 1,990,000 | 0.107 | 840,000 | 0.108 |
| 24/03/2025 | 0.094 | 5,736.830 | 910,000 | 3,020,000 | 3.020 | 210,000 | 0.102 | 700,000 | 0.094 |
| 21/03/2025 | 0.103 | 5,639.560 | 6,720,000 | 2,530,000 | 2.530 | 4,470,000 | 0.095 | 870,000 | 0.093 |
| 20/03/2025 | 0.082 | 5,836.280 | 9,890,000 | 6,130,000 | 6.130 | 3,150,000 | 0.074 | 4,380,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |