54064 JP#HSI RC2710S (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

54064 JP#HSI RC2710S (R BULL)

Nominal

0.205 -0.008 (-3.756%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.213	23,006.270	800,000	0	0.000	400,000	0.215	400,000	0.204
28/02/2025	0.204	22,941.320	0	0	0.000
27/02/2025	0.285	23,718.290	0	0	0.000
26/02/2025	0.285	23,787.930	0	0	0.000
25/02/2025	0.214	23,034.020	200,000	0	0.000	100,000	0.207	100,000	0.225
24/02/2025	0.255	23,341.610	0	0	0.000
21/02/2025	0.260	23,477.920	200,000	0	0.000	200,000	0.228
20/02/2025	0.180	22,576.980	200,000	200,000	0.100			200,000	0.180
19/02/2025	0.211	22,944.240	50,000	0	0.000	50,000	0.200
18/02/2025	0.214	22,976.810	0	50,000	0.025
17/02/2025	0.178	22,616.230	0	50,000	0.025
14/02/2025	0.177	22,620.330	450,000	50,000	0.025	200,000	0.143	250,000	0.134

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.