Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54177 UB#HSI RP27116 (R BEAR)
Nominal 
0.149 +0.001 (+0.676%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.148 | 23,006.270 | 3,760,000 | 5,360,000 | 1.340 | 1,180,000 | 0.142 | 2,580,000 | 0.136 |
| 28/02/2025 | 0.150 | 22,941.320 | 7,440,000 | 3,960,000 | 0.990 | 5,310,000 | 0.136 | 2,040,000 | 0.130 |
| 27/02/2025 | 0.115 | 23,718.290 | 11,970,000 | 7,230,000 | 1.810 | 7,430,000 | 0.114 | 4,430,000 | 0.114 |
| 26/02/2025 | 0.112 | 23,787.930 | 10,050,000 | 10,230,000 | 2.560 | 3,100,000 | 0.113 | 6,940,000 | 0.116 |
| 25/02/2025 | 0.149 | 23,034.020 | 3,940,000 | 6,390,000 | 1.600 | 2,360,000 | 0.153 | 1,520,000 | 0.145 |
| 24/02/2025 | 0.132 | 23,341.610 | 9,250,000 | 7,230,000 | 1.810 | 5,460,000 | 0.134 | 3,790,000 | 0.126 |
| 21/02/2025 | 0.128 | 23,477.920 | 9,880,000 | 8,900,000 | 2.230 | 1,160,000 | 0.129 | 8,700,000 | 0.138 |
| 20/02/2025 | 0.168 | 22,576.980 | 1,570,000 | 1,360,000 | 0.340 | 1,310,000 | 0.171 | 260,000 | 0.164 |
| 19/02/2025 | 0.154 | 22,944.240 | 1,830,000 | 2,410,000 | 0.600 | 1,140,000 | 0.162 | 690,000 | 0.154 |
| 18/02/2025 | 0.153 | 22,976.810 | 3,310,000 | 2,860,000 | 0.710 | 730,000 | 0.158 | 2,580,000 | 0.154 |
| 17/02/2025 | 0.170 | 22,616.230 | 3,190,000 | 1,010,000 | 0.250 | 1,300,000 | 0.169 | 1,890,000 | 0.164 |
| 14/02/2025 | 0.169 | 22,620.330 | 440,000 | 420,000 | 0.100 | 10,000 | 0.185 | 430,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |