Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54433 UB#HSI RC27077 (R BULL)
Nominal 
0.126 -0.008 (-5.970%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.134 | 23,006.270 | 3,940,000 | 750,000 | 0.380 | 2,330,000 | 0.142 | 1,580,000 | 0.148 |
| 28/02/2025 | 0.124 | 22,941.320 | 5,890,000 | 1,500,000 | 0.750 | 2,290,000 | 0.138 | 3,130,000 | 0.145 |
| 27/02/2025 | 0.202 | 23,718.290 | 1,770,000 | 660,000 | 0.330 | 1,320,000 | 0.222 | 450,000 | 0.208 |
| 26/02/2025 | 0.206 | 23,787.930 | 2,780,000 | 1,530,000 | 0.770 | 2,490,000 | 0.191 | ||
| 25/02/2025 | 0.135 | 23,034.020 | 7,360,000 | 4,020,000 | 2.010 | 2,070,000 | 0.142 | 4,080,000 | 0.134 |
| 24/02/2025 | 0.172 | 23,341.610 | 1,260,000 | 2,010,000 | 1.000 | 470,000 | 0.189 | 790,000 | 0.173 |
| 21/02/2025 | 0.179 | 23,477.920 | 15,320,000 | 1,690,000 | 0.840 | 5,460,000 | 0.150 | 360,000 | 0.155 |
| 20/02/2025 | 0.095 | 22,576.980 | 82,590,000 | 6,790,000 | 3.400 | 14,260,000 | 0.099 | 19,460,000 | 0.095 |
| 19/02/2025 | 0.127 | 22,944.240 | 22,350,000 | 1,590,000 | 0.800 | 8,580,000 | 0.119 | 2,840,000 | 0.125 |
| 18/02/2025 | 0.129 | 22,976.810 | 106,880,000 | 7,330,000 | 3.670 | 13,560,000 | 0.124 | 18,990,000 | 0.117 |
| 17/02/2025 | 0.094 | 22,616.230 | 5,150,000 | 1,900,000 | 0.950 | 1,330,000 | 0.098 | 3,230,000 | 0.099 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |