Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/06/2024 | 0.163 | 77.100 | 3,820,000 | 40,000 | 0.100 | 1,910,000 | 0.156 | 1,860,000 | 0.154 |
05/06/2024 | 0.165 | 76.950 | 3,790,000 | 90,000 | 0.230 | 1,860,000 | 0.156 | 1,910,000 | 0.158 |
04/06/2024 | 0.169 | 76.400 | 1,320,000 | 40,000 | 0.100 | 660,000 | 0.170 | 660,000 | 0.171 |
03/06/2024 | 0.165 | 76.650 | 4,560,000 | 40,000 | 0.100 | 2,280,000 | 0.161 | 2,280,000 | 0.161 |
31/05/2024 | 0.176 | 74.900 | 3,960,000 | 40,000 | 0.100 | 1,980,000 | 0.162 | 1,980,000 | 0.161 |
30/05/2024 | 0.170 | 76.300 | 1,240,000 | 40,000 | 0.100 | 1,240,000 | 0.167 | ||
29/05/2024 | 0.161 | 76.800 | 9,640,000 | 1,280,000 | 3.200 | 4,570,000 | 0.158 | 5,050,000 | 0.157 |
28/05/2024 | 0.138 | 79.550 | 11,920,000 | 800,000 | 2.000 | 5,260,000 | 0.136 | 6,030,000 | 0.135 |
27/05/2024 | 0.138 | 79.250 | 10,110,000 | 30,000 | 0.080 | 5,050,000 | 0.144 | 5,050,000 | 0.145 |
24/05/2024 | 0.150 | 78.150 | 5,390,000 | 30,000 | 0.080 | 2,770,000 | 0.144 | 2,520,000 | 0.141 |
23/05/2024 | 0.146 | 78.650 | 3,230,000 | 280,000 | 0.700 | 1,770,000 | 0.136 | 1,090,000 | 0.135 |
22/05/2024 | 0.094 | 83.000 | 25,900,000 | 960,000 | 2.400 | 12,400,000 | 0.093 | 12,690,000 | 0.092 |
21/05/2024 | 0.080 | 84.400 | 75,790,000 | 670,000 | 1.680 | 37,920,000 | 0.075 | 36,810,000 | 0.074 |
20/05/2024 | 0.072 | 85.350 | 88,900,000 | 1,780,000 | 4.450 | 44,080,000 | 0.067 | 44,530,000 | 0.066 |
17/05/2024 | 0.064 | 85.700 | 148,180,000 | 1,330,000 | 3.330 | 72,270,000 | 0.073 | 73,320,000 | 0.073 |
16/05/2024 | 0.131 | 79.700 | 109,710,000 | 280,000 | 0.700 | 55,470,000 | 0.127 | 54,040,000 | 0.126 |
14/05/2024 | 0.089 | 82.650 | 71,630,000 | 1,710,000 | 4.280 | 35,450,000 | 0.089 | 36,070,000 | 0.089 |
13/05/2024 | 0.105 | 81.150 | 50,570,000 | 1,090,000 | 2.730 | 24,350,000 | 0.116 | 25,360,000 | 0.116 |
10/05/2024 | 0.139 | 77.950 | 40,720,000 | 80,000 | 0.200 | 20,360,000 | 0.140 | 20,350,000 | 0.140 |
09/05/2024 | 0.150 | 76.800 | 10,560,000 | 90,000 | 0.230 | 5,480,000 | 0.159 | 4,730,000 | 0.161 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |