Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
54617 JP#TENCTRP2708I (R BEAR)
Nominal 
0.138 -0.020 (-12.658%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.158 | 404.600 | 845,000 | 305,000 | 0.381 | 300,000 | 0.146 | 540,000 | 0.144 |
| 30/10/2024 | 0.153 | 411.000 | 250,000 | 65,000 | 0.081 | 150,000 | 0.147 | 100,000 | 0.147 |
| 29/10/2024 | 0.144 | 418.400 | 1,150,000 | 115,000 | 0.144 | 575,000 | 0.141 | 575,000 | 0.141 |
| 28/10/2024 | 0.143 | 417.200 | 500,000 | 115,000 | 0.144 | 225,000 | 0.145 | 275,000 | 0.141 |
| 25/10/2024 | 0.137 | 421.000 | 1,375,000 | 65,000 | 0.081 | 875,000 | 0.134 | 500,000 | 0.134 |
| 24/10/2024 | 0.137 | 422.000 | 0 | 440,000 | 0.550 | ||||
| 23/10/2024 | 0.127 | 428.200 | 770,000 | 440,000 | 0.550 | 485,000 | 0.130 | 285,000 | 0.126 |
| 22/10/2024 | 0.139 | 421.600 | 1,335,000 | 640,000 | 0.800 | 415,000 | 0.139 | 920,000 | 0.139 |
| 21/10/2024 | 0.141 | 421.000 | 265,000 | 135,000 | 0.169 | 265,000 | 0.140 | ||
| 18/10/2024 | 0.127 | 430.800 | 335,000 | 400,000 | 0.500 | 335,000 | 0.147 | ||
| 17/10/2024 | 0.155 | 412.600 | 2,180,000 | 65,000 | 0.081 | 1,090,000 | 0.139 | 1,090,000 | 0.138 |
| 16/10/2024 | 0.146 | 415.800 | 2,015,000 | 65,000 | 0.081 | 1,500,000 | 0.148 | 510,000 | 0.142 |
| 15/10/2024 | 0.147 | 417.000 | 1,385,000 | 1,055,000 | 1.319 | 1,005,000 | 0.140 | 235,000 | 0.126 |
| 14/10/2024 | 0.119 | 436.000 | 2,245,000 | 1,825,000 | 2.281 | 535,000 | 0.116 | 1,310,000 | 0.117 |
| 10/10/2024 | 0.111 | 438.800 | 20,365,000 | 1,050,000 | 1.312 | 7,065,000 | 0.103 | 7,550,000 | 0.101 |
| 09/10/2024 | 0.119 | 434.200 | 8,440,000 | 565,000 | 0.706 | 2,235,000 | 0.110 | 2,800,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |