Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55012 MS#HSI RP2804V (R BEAR)
Nominal 
0.068 +0.031 (+83.784%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.037 | 26,095.050 | 115,170,000 | 13,900,000 | 10.000 | 10,960,000 | 0.039 | 5,930,000 | 0.023 |
| 01/12/2025 | 0.045 | 26,033.260 | 150,490,000 | 18,930,000 | 13.619 | 23,700,000 | 0.045 | 8,490,000 | 0.035 |
| 28/11/2025 | 0.053 | 25,858.890 | 8,519,970,000 | 34,140,000 | 24.561 | 4,174,730,000 | 0.055 | 4,198,370,000 | 0.055 |
| 27/11/2025 | 0.051 | 25,945.930 | 58,200,000 | 10,500,000 | 7.554 | 5,270,000 | 0.049 | 4,520,000 | 0.041 |
| 26/11/2025 | 0.052 | 25,928.080 | 108,830,000 | 11,250,000 | 8.094 | 17,310,000 | 0.035 | 3,920,000 | 0.041 |
| 25/11/2025 | 0.052 | 25,894.550 | 132,240,000 | 24,640,000 | 17.727 | 10,240,000 | 0.050 | 14,830,000 | 0.057 |
| 24/11/2025 | 0.078 | 25,716.500 | 139,020,000 | 20,050,000 | 14.424 | 13,380,000 | 0.086 | 18,810,000 | 0.086 |
| 21/11/2025 | 0.121 | 25,220.020 | 172,580,000 | 14,620,000 | 10.518 | 17,340,000 | 0.114 | 14,800,000 | 0.101 |
| 20/11/2025 | 0.061 | 25,835.570 | 9,891,580,000 | 17,160,000 | 12.345 | 4,846,720,000 | 0.058 | 4,863,880,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |