Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55023 BP#HSI RC28128 (R BULL)
Nominal 
0.049 -0.003 (-5.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.052 | 23,006.270 | 10,540,000 | 11,080,000 | 3.693 | 5,140,000 | 0.060 | 5,250,000 | 0.060 |
| 28/02/2025 | 0.048 | 22,941.320 | 12,650,000 | 10,970,000 | 3.657 | 4,340,000 | 0.057 | 8,210,000 | 0.061 |
| 27/02/2025 | 0.085 | 23,718.290 | 5,500,000 | 7,100,000 | 2.367 | 1,330,000 | 0.088 | 4,130,000 | 0.085 |
| 26/02/2025 | 0.088 | 23,787.930 | 17,730,000 | 4,300,000 | 1.433 | 10,760,000 | 0.087 | 6,470,000 | 0.091 |
| 25/02/2025 | 0.054 | 23,034.020 | 24,170,000 | 8,590,000 | 2.863 | 8,520,000 | 0.055 | 11,230,000 | 0.053 |
| 24/02/2025 | 0.073 | 23,341.610 | 5,930,000 | 5,880,000 | 1.960 | 2,230,000 | 0.077 | 3,680,000 | 0.076 |
| 21/02/2025 | 0.076 | 23,477.920 | 4,430,000 | 4,430,000 | 1.477 | 4,430,000 | 0.060 | ||
| 20/02/2025 | 22,576.980 | 0 | 0 | 0.000 | |||||
| 19/02/2025 | 22,944.240 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |