Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55120 CT#HSI RP2804I (R BEAR)
Nominal 
0.066 +0.028 (+73.684%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.038 | 26,095.050 | 1,209,010,000 | 13,570,000 | 9.050 | 562,890,000 | 0.039 | 563,480,000 | 0.039 |
| 01/12/2025 | 0.047 | 26,033.260 | 915,150,000 | 12,980,000 | 8.650 | 399,260,000 | 0.039 | 385,810,000 | 0.038 |
| 28/11/2025 | 0.055 | 25,858.890 | 799,070,000 | 26,430,000 | 17.620 | 353,940,000 | 0.057 | 354,240,000 | 0.057 |
| 27/11/2025 | 0.051 | 25,945.930 | 614,210,000 | 26,130,000 | 17.420 | 219,900,000 | 0.055 | 227,410,000 | 0.055 |
| 26/11/2025 | 0.053 | 25,928.080 | 801,010,000 | 18,620,000 | 12.410 | 335,070,000 | 0.037 | 326,420,000 | 0.037 |
| 25/11/2025 | 0.053 | 25,894.550 | 722,730,000 | 27,270,000 | 18.180 | 269,210,000 | 0.054 | 268,490,000 | 0.054 |
| 24/11/2025 | 0.078 | 25,716.500 | 112,900,000 | 27,990,000 | 18.660 | 27,500,000 | 0.085 | 35,090,000 | 0.083 |
| 21/11/2025 | 0.124 | 25,220.020 | 195,680,000 | 20,400,000 | 13.600 | 51,760,000 | 0.108 | 53,640,000 | 0.106 |
| 20/11/2025 | 0.061 | 25,835.570 | 894,080,000 | 18,520,000 | 12.350 | 310,740,000 | 0.052 | 329,260,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |