Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
55186 SG#HSI RC2711Q (R BULL)
Nominal 
0.097 -0.007 (-6.731%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.104 | 23,006.270 | 14,150,000 | 2,820,000 | 1.410 | 4,000,000 | 0.122 | 5,310,000 | 0.114 |
| 28/02/2025 | 0.095 | 22,941.320 | 7,630,000 | 1,510,000 | 0.755 | 2,840,000 | 0.106 | 4,040,000 | 0.111 |
| 27/02/2025 | 0.173 | 23,718.290 | 2,670,000 | 310,000 | 0.155 | 1,940,000 | 0.190 | 730,000 | 0.182 |
| 26/02/2025 | 0.180 | 23,787.930 | 7,930,000 | 1,520,000 | 0.760 | 3,930,000 | 0.170 | 2,910,000 | 0.181 |
| 25/02/2025 | 0.109 | 23,034.020 | 33,270,000 | 2,540,000 | 1.270 | 11,560,000 | 0.103 | 12,180,000 | 0.102 |
| 24/02/2025 | 0.145 | 23,341.610 | 2,550,000 | 1,920,000 | 0.960 | 1,210,000 | 0.151 | 1,340,000 | 0.161 |
| 21/02/2025 | 0.151 | 23,477.920 | 30,790,000 | 1,790,000 | 0.895 | 13,140,000 | 0.119 | 12,090,000 | 0.116 |
| 20/02/2025 | 0.067 | 22,576.980 | 1,075,940,000 | 2,840,000 | 1.420 | 500,090,000 | 0.057 | 502,580,000 | 0.057 |
| 19/02/2025 | 0.101 | 22,944.240 | 56,450,000 | 350,000 | 0.175 | 27,800,000 | 0.098 | 28,150,000 | 0.097 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |