55186 CI#HSI RC2807R (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55186 CI#HSI RC2807R (R BULL)

Nominal

0.150 +0.037 (+32.743%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.113	25,935.410	1,150,000	30,000	0.020	660,000	0.095	490,000	0.086
04/11/2025	0.124	25,952.400	0	200,000	0.100
03/11/2025	0.142	26,158.360	0	200,000	0.100
31/10/2025	0.122	25,906.650	0	200,000	0.100
30/10/2025	0.154	26,282.690	200,000	200,000	0.100			200,000	0.163
28/10/2025	0.157	26,346.140	0	0	0.000
27/10/2025	0.168	26,433.700	20,000	0	0.000	20,000	0.171
24/10/2025	0.142	26,160.150	590,000	20,000	0.010	390,000	0.140	200,000	0.139
23/10/2025	0.116	25,967.980	630,000	210,000	0.110	530,000	0.107	100,000	0.101
22/10/2025	0.104	25,781.770	1,540,000	640,000	0.320	450,000	0.108	1,090,000	0.107
21/10/2025	0.133	26,027.550	100,000	0	0.000	100,000	0.140
20/10/2025	0.113	25,858.830	500,000	100,000	0.050	300,000	0.113	200,000	0.111
17/10/2025	0.043	25,247.100	1,520,000	200,000	0.100	800,000	0.046	720,000	0.044
16/10/2025	0.111	25,888.510	630,000	280,000	0.140	200,000	0.111	430,000	0.109
15/10/2025	0.111	25,910.600	0	50,000	0.030
14/10/2025	0.060	25,441.350	4,240,000	50,000	0.030	2,060,000	0.067	2,110,000	0.073
13/10/2025	0.105	25,889.480	5,660,000	0	0.000	3,330,000	0.087	2,330,000	0.089
10/10/2025	0.146	26,290.320	1,000,000	1,000,000	0.500			1,000,000	0.149
09/10/2025	0.191	26,752.590	0	0	0.000
08/10/2025	0.203	26,829.460	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.