55193 HS#HSI RC2807I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55193 HS#HSI RC2807I (R BULL)

Nominal

0.112 -0.004 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.116	26,158.360	830,000	280,000	0.140	420,000	0.105	410,000	0.099
31/10/2025	0.097	25,906.650	20,000	290,000	0.150			20,000	0.097
30/10/2025	0.129	26,282.690	170,000	270,000	0.140			170,000	0.128
28/10/2025	0.133	26,346.140	10,000	100,000	0.050	10,000	0.135
27/10/2025	0.143	26,433.700	0	110,000	0.060
24/10/2025	0.118	26,160.150	980,000	110,000	0.060	650,000	0.117
23/10/2025	0.093	25,967.980	9,060,000	760,000	0.380	2,270,000	0.082	1,940,000	0.076
22/10/2025	0.081	25,781.770	10,820,000	1,090,000	0.550	3,660,000	0.084	2,840,000	0.084
21/10/2025	0.108	26,027.550	17,220,000	1,910,000	0.960	4,500,000	0.126	1,150,000	0.120
20/10/2025	0.090	25,858.830	83,030,000	5,260,000	2.630	11,610,000	0.086	12,440,000	0.081
17/10/2025	0.028	25,247.100	119,760,000	4,430,000	2.220	48,410,000	0.051	52,650,000	0.050
16/10/2025	0.091	25,888.510	2,060,000	190,000	0.100	1,030,000	0.080	1,030,000	0.078
15/10/2025	0.094	25,910.600	1,780,000	190,000	0.100	950,000	0.080	830,000	0.079
14/10/2025	0.046	25,441.350	5,250,000	310,000	0.160	2,720,000	0.065	2,430,000	0.066
13/10/2025	0.089	25,889.480	3,140,000	600,000	0.300	1,320,000	0.070	1,820,000	0.074
10/10/2025	0.133	26,290.320	100,000	100,000	0.050			100,000	0.147
09/10/2025	0.176	26,752.590	0	0	0.000
08/10/2025	0.187	26,829.460	0	0	0.000
06/10/2025	0.199	26,957.770	0	0	0.000
03/10/2025	0.215	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.