55242 DS#HSI RC2808D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55242 DS#HSI RC2808D (R BULL)

Nominal

0.128 -0.017 (-11.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.145	26,158.360	10,000	10,000	0.010			10,000	0.146
31/10/2025	0.126	25,906.650	0		0.000
30/10/2025	0.157	26,282.690	0		0.000
28/10/2025	0.157	26,346.140	0		0.000
27/10/2025	0.166	26,433.700	0		0.000
24/10/2025	0.139	26,160.150	0		0.000
23/10/2025	0.115	25,967.980	20,000		0.000	20,000	0.110
22/10/2025	0.105	25,781.770	30,000	20,000	0.020	10,000	0.112	20,000	0.102
21/10/2025	0.131	26,027.550	0	10,000	0.010
20/10/2025	0.112	25,858.830	0	10,000	0.010
17/10/2025	0.054	25,247.100	700,000	10,000	0.010	700,000	0.050
16/10/2025	0.122	25,888.510	0	710,000	0.710
15/10/2025	0.122	25,910.600	100,000	710,000	0.710	70,000	0.098	30,000	0.106
14/10/2025	0.075	25,441.350	1,310,000	750,000	0.750	820,000	0.112	490,000	0.102
13/10/2025	0.116	25,889.480	21,180,000	1,080,000	1.080	9,990,000	0.096	11,070,000	0.095
10/10/2025	0.162	26,290.320	0		0.000
09/10/2025	0.206	26,752.590	0		0.000
08/10/2025	0.218	26,829.460	0		0.000
06/10/2025	0.231	26,957.770	0		0.000
03/10/2025	0.247	27,140.920	0		0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.