55475 BI#HSI RC28072 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55475 BI#HSI RC28072 (R BULL)

Nominal

0.125 +0.004 (+3.306%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.121	26,158.360	11,210,000	4,190,000	4.190	7,260,000	0.115	3,950,000	0.110
31/10/2025	0.099	25,906.650	1,440,000	7,500,000	7.500	90,000	0.099	1,350,000	0.131
30/10/2025	0.132	26,282.690	3,170,000	6,240,000	6.240	1,140,000	0.157	2,030,000	0.130
28/10/2025	0.136	26,346.140	260,000	5,350,000	5.350	160,000	0.156	100,000	0.151
27/10/2025	0.149	26,433.700	160,000	5,410,000	5.410	10,000	0.149	150,000	0.150
24/10/2025	0.124	26,160.150	990,000	5,270,000	5.270	110,000	0.125	880,000	0.127
23/10/2025	0.097	25,967.980	6,620,000	4,500,000	4.500	2,450,000	0.087	4,170,000	0.078
22/10/2025	0.084	25,781.770	3,690,000	2,780,000	2.780	510,000	0.091	3,180,000	0.087
21/10/2025	0.115	26,027.550	910,000	110,000	0.110	500,000	0.127	260,000	0.135
20/10/2025	0.095	25,858.830	37,690,000	350,000	0.350	32,170,000	0.089	1,730,000	0.085
17/10/2025	0.027	25,247.100	31,830,000	30,790,000	30.790			30,790,000	0.026
16/10/2025	0.096	25,888.510	0	0	0.000
15/10/2025	0.097	25,910.600	140,000	0	0.000	120,000	0.099	20,000	0.085
14/10/2025	0.045	25,441.350	100,000	100,000	0.100			100,000	0.085
13/10/2025	0.092	25,889.480	0	0	0.000
10/10/2025	0.135	26,290.320	0	0	0.000
09/10/2025	0.180	26,752.590	0	0	0.000
08/10/2025	0.191	26,829.460	0	0	0.000
06/10/2025	0.200	26,957.770	0	0	0.000
03/10/2025	0.217	27,140.920	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.