55724 BP#HKEX RC2511A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

55724 BP#HKEX RC2511A (R BULL)

Nominal

0.285 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.285	331.400	0
16/04/2025	0.285	327.600	200,000	3,750,000	2.500			200,000	0.285
15/04/2025	0.290	328.400	0	3,550,000	2.367
14/04/2025	0.290	334.000	350,000	3,550,000	2.367	100,000	0.285
11/04/2025	0.250	312.400	200,000	3,650,000	2.433
10/04/2025	0.240	306.800	1,000,000	3,650,000	2.433
09/04/2025	0.232	301.600	650,000	3,650,000	2.433	250,000	0.233
08/04/2025	0.222	298.600	50,000	3,900,000	2.600
07/04/2025	0.222	297.000	3,450,000	3,900,000	2.600			3,250,000	0.230
03/04/2025	0.325	346.400	0	650,000	0.433
02/04/2025	0.325	353.800	0	650,000	0.433
01/04/2025	0.320	348.000	0	650,000	0.433
31/03/2025	0.320	344.800	0	650,000	0.433
28/03/2025	0.335	353.600	0	650,000	0.433
27/03/2025	0.335	357.800	0	650,000	0.433
26/03/2025	0.335	354.000	0	650,000	0.433
25/03/2025	0.335	351.000	0	650,000	0.433
24/03/2025	0.355	360.200	50,000	650,000	0.433			50,000	0.355
21/03/2025	0.355	361.000	0	600,000	0.400
20/03/2025	0.370	369.400	0	600,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.