Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.194 | 18,072.900 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.192 | 18,027.710 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.191 | 18,028.520 | 0 | 0 | 0.000 | ||||
20/06/2024 | 0.168 | 18,335.320 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.160 | 18,430.390 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.202 | 17,915.550 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.202 | 17,936.120 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.200 | 17,941.780 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.190 | 18,112.630 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.202 | 17,937.840 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.181 | 18,176.340 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.170 | 18,366.950 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.166 | 18,476.800 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.167 | 18,424.960 | 20,000 | 0 | 0.000 | 10,000 | 0.138 | 10,000 | 0.143 |
04/06/2024 | 0.165 | 18,444.110 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.169 | 18,403.040 | 20,000 | 0 | 0.000 | 10,000 | 0.169 | 10,000 | 0.158 |
31/05/2024 | 0.195 | 18,079.610 | 80,000 | 0 | 0.000 | 50,000 | 0.172 | 30,000 | 0.161 |
30/05/2024 | 0.185 | 18,230.190 | 130,000 | 20,000 | 0.010 | 80,000 | 0.172 | 50,000 | 0.170 |
29/05/2024 | 0.153 | 18,477.010 | 370,000 | 50,000 | 0.030 | 180,000 | 0.152 | 190,000 | 0.145 |
28/05/2024 | 0.128 | 18,821.160 | 380,000 | 40,000 | 0.030 | 340,000 | 0.118 | 40,000 | 0.128 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |