56762 UB#GEELYRP2612D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56762 UB#GEELYRP2612D (R BEAR)

Nominal

0.071 -0.002 (-2.740%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.073	18.800	3,550,000	180,000	0.180	1,770,000	0.078	1,780,000	0.079
21/07/2025	0.078	18.440	4,670,000	170,000	0.170	2,210,000	0.079	1,925,000	0.080
18/07/2025	0.068	18.920	2,445,000	455,000	0.460	1,215,000	0.071	1,225,000	0.071
17/07/2025	0.067	19.020	410,000	445,000	0.450			410,000	0.067
16/07/2025	0.080	18.260	25,000	35,000	0.030	10,000	0.076	15,000	0.076
15/07/2025	0.083	18.240	15,000	30,000	0.030	5,000	0.083	10,000	0.084
14/07/2025	0.086	17.980	10,000	25,000	0.030			10,000	0.086
11/07/2025	0.094	17.580	0	15,000	0.010
10/07/2025	0.094	17.600	10,000	15,000	0.010			10,000	0.095
09/07/2025	0.105	17.000	0	5,000	0.010
08/07/2025	0.114	16.540	0	5,000	0.010
07/07/2025	0.118	16.340	0	5,000	0.010
04/07/2025	0.118	16.260	0	5,000	0.010
03/07/2025	0.116	16.460	0	5,000	0.010
02/07/2025	0.119	16.320	0	5,000	0.010
30/06/2025	0.123	15.960	0	5,000	0.010
27/06/2025	0.122	15.980	0	5,000	0.010
26/06/2025	0.122	15.980	0	5,000	0.010
25/06/2025	0.107	16.800	0	5,000	0.010
24/06/2025	0.104	17.000	0	5,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.