56838 JP#HSI RC2804Q (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

56838 JP#HSI RC2804Q (R BULL)

Nominal

0.234 -0.016 (-6.400%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.250	26,158.360	0	50,000	0.025
31/10/2025	0.234	25,906.650	0	50,000	0.025
30/10/2025	0.270	26,282.690	100,000	50,000	0.025	50,000	0.285
28/10/2025	0.270	26,346.140	0	100,000	0.050
27/10/2025	0.275	26,433.700	50,000	100,000	0.050			50,000	0.275
24/10/2025	0.255	26,160.150	10,000	50,000	0.025	10,000	0.260
23/10/2025	0.226	25,967.980	200,000	60,000	0.030	100,000	0.225	100,000	0.218
22/10/2025	0.215	25,781.770	210,000	60,000	0.030	100,000	0.219	110,000	0.211
21/10/2025	0.245	26,027.550	60,000	50,000	0.025	60,000	0.266
20/10/2025	0.225	25,858.830	1,150,000	110,000	0.055	1,150,000	0.223
17/10/2025	0.158	25,247.100	1,250,000	1,260,000	0.630	100,000	0.165	1,150,000	0.161
16/10/2025	0.228	25,888.510	110,000	210,000	0.105	50,000	0.223	60,000	0.227
15/10/2025	0.230	25,910.600	1,620,000	200,000	0.100	820,000	0.207	800,000	0.203
14/10/2025	0.178	25,441.350	260,000	220,000	0.110	120,000	0.213	140,000	0.220
13/10/2025	0.224	25,889.480	250,000	200,000	0.100	50,000	0.203	200,000	0.216
10/10/2025	0.270	26,290.320	0	50,000	0.025
09/10/2025	0.310	26,752.590	0	50,000	0.025
08/10/2025	0.320	26,829.460	0	50,000	0.025
06/10/2025	0.330	26,957.770	0	50,000	0.025
03/10/2025	0.345	27,140.920	0	50,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.