Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57161 JP#HSI RC2810R (R BULL)
Nominal 
0.072 -0.032 (-30.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/12/2025 | 0.104 | 26,095.050 | 90,000 | 110,000 | 0.055 | 20,000 | 0.106 | 70,000 | 0.108 |
| 01/12/2025 | 0.095 | 26,033.260 | 860,000 | 60,000 | 0.030 | 490,000 | 0.095 | 370,000 | 0.095 |
| 28/11/2025 | 0.086 | 25,858.890 | 2,300,000 | 180,000 | 0.090 | 1,870,000 | 0.086 | 380,000 | 0.085 |
| 27/11/2025 | 0.091 | 25,945.930 | 7,350,000 | 1,670,000 | 0.835 | 3,300,000 | 0.096 | 4,030,000 | 0.095 |
| 26/11/2025 | 0.088 | 25,928.080 | 5,420,000 | 940,000 | 0.470 | 2,740,000 | 0.100 | 2,680,000 | 0.098 |
| 25/11/2025 | 0.088 | 25,894.550 | 11,310,000 | 1,000,000 | 0.500 | 5,540,000 | 0.083 | 5,740,000 | 0.083 |
| 24/11/2025 | 0.060 | 25,716.500 | 9,860,000 | 800,000 | 0.400 | 3,810,000 | 0.049 | 4,610,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |