Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57462 MS#HSTECRP2703B (R BEAR)
Nominal 
0.015 -0.030 (-66.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.045 | 6,077.660 | 0 | 730,000 | 0.737 | ||||
| 15/09/2025 | 0.048 | 6,043.610 | 1,200,000 | 730,000 | 0.737 | 500,000 | 0.048 | 700,000 | 0.049 |
| 12/09/2025 | 0.060 | 5,989.270 | 400,000 | 530,000 | 0.535 | 200,000 | 0.060 | 200,000 | 0.053 |
| 11/09/2025 | 0.075 | 5,888.770 | 2,230,000 | 530,000 | 0.535 | 980,000 | 0.079 | 1,250,000 | 0.080 |
| 10/09/2025 | 0.074 | 5,902.690 | 630,000 | 260,000 | 0.263 | 200,000 | 0.075 | 430,000 | 0.073 |
| 09/09/2025 | 0.089 | 5,828.740 | 640,000 | 30,000 | 0.030 | 630,000 | 0.089 | 10,000 | 0.085 |
| 08/09/2025 | 0.100 | 5,753.750 | 1,270,000 | 650,000 | 0.657 | 610,000 | 0.100 | 660,000 | 0.102 |
| 05/09/2025 | 0.111 | 5,687.450 | 520,000 | 600,000 | 0.606 | 410,000 | 0.122 | 110,000 | 0.110 |
| 04/09/2025 | 0.129 | 5,578.860 | 480,000 | 900,000 | 0.909 | 50,000 | 0.121 | 430,000 | 0.131 |
| 03/09/2025 | 0.112 | 5,683.740 | 570,000 | 520,000 | 0.525 | 30,000 | 0.105 | 540,000 | 0.104 |
| 02/09/2025 | 0.103 | 5,728.460 | 1,050,000 | 10,000 | 0.010 | 530,000 | 0.099 | 520,000 | 0.097 |
| 01/09/2025 | 0.092 | 5,798.960 | 0 | 20,000 | 0.020 | ||||
| 29/08/2025 | 0.111 | 5,674.310 | 2,940,000 | 20,000 | 0.020 | 1,940,000 | 0.107 | 1,000,000 | 0.109 |
| 28/08/2025 | 0.118 | 5,644.020 | 960,000 | 960,000 | 0.970 | 960,000 | 0.119 | ||
| 27/08/2025 | 0.109 | 5,697.530 | 350,000 | 0 | 0.000 | 200,000 | 0.102 | 150,000 | 0.102 |
| 26/08/2025 | 0.094 | 5,782.240 | 0 | 50,000 | 0.051 | ||||
| 25/08/2025 | 0.088 | 5,825.090 | 140,000 | 50,000 | 0.051 | 100,000 | 0.097 | 40,000 | 0.090 |
| 22/08/2025 | 0.120 | 5,647.680 | 550,000 | 110,000 | 0.111 | 340,000 | 0.129 | 210,000 | 0.130 |
| 21/08/2025 | 0.143 | 5,498.500 | 100,000 | 240,000 | 0.242 | 100,000 | 0.141 | ||
| 20/08/2025 | 0.135 | 5,541.270 | 0 | 140,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 10:50 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |