57462 MS#HSTECRP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57462 MS#HSTECRP2703B (R BEAR)

Nominal

0.146 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2025	0.146	5,490.760	240,000	1,070,000	1.081	200,000	0.136	40,000	0.134
29/07/2025	0.122	5,644.380	780,000	1,230,000	1.242	60,000	0.129	720,000	0.125
28/07/2025	0.118	5,664.020	0	570,000	0.576
25/07/2025	0.118	5,677.900	820,000	570,000	0.576	260,000	0.119	560,000	0.112
24/07/2025	0.105	5,743.000	1,270,000	270,000	0.273	840,000	0.103	380,000	0.103
23/07/2025	0.106	5,745.740	1,140,000	730,000	0.737	250,000	0.111	890,000	0.108
22/07/2025	0.131	5,606.830	0	90,000	0.091
21/07/2025	0.134	5,585.500	0	90,000	0.091
18/07/2025	0.139	5,538.830	0	90,000	0.091
17/07/2025	0.155	5,448.850	0	90,000	0.091
16/07/2025	0.160	5,418.400	0	90,000	0.091
15/07/2025	0.160	5,431.290	10,000	90,000	0.091			10,000	0.173
14/07/2025	0.184	5,283.500	0	80,000	0.081
11/07/2025	0.189	5,248.480	0	80,000	0.081
10/07/2025	0.194	5,216.600	0	80,000	0.081
09/07/2025	0.192	5,231.990	0	80,000	0.081
08/07/2025	0.177	5,325.950	110,000	80,000	0.081	40,000	0.181	70,000	0.181
07/07/2025	0.196	5,229.560	0	50,000	0.051
04/07/2025	0.197	5,216.260	0	50,000	0.051
03/07/2025	0.196	5,233.710	50,000	50,000	0.051			50,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2025 11:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.