57462 MS#HSTECRP2703B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57462 MS#HSTECRP2703B (R BEAR)

Nominal

0.255 -0.005 (-1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.255	4,887.370	0
16/04/2025	0.260	4,796.280	0	0	0.000
15/04/2025	0.230	4,981.600	0	0	0.000
14/04/2025	0.227	5,015.120	0	0	0.000
11/04/2025	0.244	4,900.430	80,000	0	0.000	40,000	0.244	40,000	0.238
10/04/2025	0.260	4,813.740	10,000	0	0.000	10,000	0.255
09/04/2025	0.300	4,689.190	30,000	10,000	0.010	30,000	0.345
08/04/2025	0.330	4,568.380	0	40,000	0.040
07/04/2025	0.350	4,401.510	10,000	40,000	0.040	10,000	0.285
03/04/2025	0.160	5,313.260	10,000	50,000	0.051			10,000	0.152
02/04/2025	0.140	5,426.440	0	40,000	0.040
01/04/2025	0.144	5,407.380	0	40,000	0.040
31/03/2025	0.143	5,394.720	90,000	40,000	0.040	90,000	0.139
28/03/2025	0.126	5,506.470	110,000	130,000	0.131	70,000	0.115	40,000	0.127
27/03/2025	0.112	5,589.120	330,000	160,000	0.162	120,000	0.113	210,000	0.111
26/03/2025	0.114	5,573.040	700,000	70,000	0.071	330,000	0.113	370,000	0.115
25/03/2025	0.123	5,517.520	340,000	30,000	0.030	320,000	0.121	20,000	0.120
24/03/2025	0.087	5,736.830	350,000	330,000	0.333	10,000	0.109	340,000	0.101
21/03/2025		5,639.560	0	0	0.000
20/03/2025		5,836.280	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.