58104 BP#HSI RC2808F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58104 BP#HSI RC2808F (R BULL)

Nominal

0.103 -0.009 (-8.036%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.112	26,158.360	27,920,000	38,230,000	12.743	4,810,000	0.110	2,030,000	0.106
31/10/2025	0.103	25,906.650	81,970,000	41,010,000	13.670	8,160,000	0.105	17,470,000	0.107
30/10/2025	0.119	26,282.690	78,120,000	31,700,000	10.567	7,000,000	0.125	9,240,000	0.121
28/10/2025	0.120	26,346.140	11,620,000	29,460,000	9.820	1,090,000	0.130	130,000	0.120
27/10/2025	0.125	26,433.700	16,250,000	30,420,000	10.140	4,200,000	0.126
24/10/2025	0.111	26,160.150	20,290,000	34,620,000	11.540	8,470,000	0.111
23/10/2025	0.100	25,967.980	23,280,000	43,090,000	14.363	4,690,000	0.099	1,440,000	0.094
22/10/2025	0.094	25,781.770	55,300,000	46,340,000	15.447	3,420,000	0.091	28,230,000	0.096
21/10/2025	0.108	26,027.550	39,270,000	21,530,000	7.177	10,890,000	0.117	4,300,000	0.110
20/10/2025	0.098	25,858.830	69,080,000	28,120,000	9.373	20,780,000	0.096	500,000	0.096
17/10/2025	0.068	25,247.100	56,390,000	48,400,000	16.133	1,380,000	0.066	23,350,000	0.074
16/10/2025	0.099	25,888.510	30,040,000	26,430,000	8.810	8,350,000	0.098	2,090,000	0.091
15/10/2025	0.100	25,910.600	107,920,000	32,690,000	10.897	47,090,000	0.097	18,850,000	0.090
14/10/2025	0.077	25,441.350	36,540,000	60,930,000	20.310	1,200,000	0.091	16,860,000	0.086
13/10/2025	0.098	25,889.480	63,860,000	45,270,000	15.090	3,200,000	0.090	37,320,000	0.092
10/10/2025	0.122	26,290.320	9,000,000	11,150,000	3.717	2,510,000	0.128	4,540,000	0.128
09/10/2025	0.142	26,752.590	8,500,000	9,120,000	3.040	1,220,000	0.148	1,860,000	0.143
08/10/2025	0.146	26,829.460	6,940,000	8,480,000	2.827	100,000	0.144	5,190,000	0.136
06/10/2025	0.153	26,957.770	1,310,000	3,390,000	1.130	20,000	0.157	310,000	0.152
03/10/2025	0.159	27,140.920	860,000	3,100,000	1.033			170,000	0.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.