58186 BP#BYD RP2801E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58186 BP#BYD RP2801E (R BEAR)

Nominal

0.197 +0.006 (+3.141%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.191	134.200	25,000	100,000	0.100	25,000	0.191
21/07/2025	0.228	127.700	0	125,000	0.125
18/07/2025	0.232	126.400	325,000	125,000	0.125	325,000	0.236
17/07/2025	0.244	123.800	0	450,000	0.450
16/07/2025	0.248	122.500	0	450,000	0.450
15/07/2025	0.248	123.400	0	450,000	0.450
14/07/2025	0.260	120.400	0	450,000	0.450
11/07/2025	0.260	120.100	0	450,000	0.450
10/07/2025	0.260	119.500	0	450,000	0.450
09/07/2025	0.250	121.300	0	450,000	0.450
08/07/2025	0.250	122.700	0	450,000	0.450
07/07/2025	0.260	121.500	0	450,000	0.450
04/07/2025	0.260	121.500	325,000	450,000	0.450			325,000	0.254
03/07/2025	0.249	123.000	250,000	125,000	0.125	250,000	0.249
02/07/2025	0.250	122.300	0	375,000	0.375
30/06/2025	0.250	122.500	250,000	375,000	0.375	250,000	0.241
27/06/2025	0.242	124.200	25,000	625,000	0.625	25,000	0.241
26/06/2025	0.232	125.700	0	650,000	0.650
25/06/2025	0.213	129.900	0	650,000	0.650
24/06/2025	0.210	130.200	475,000	650,000	0.650	475,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.