Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58186 BP#BYD RP2801E (R BEAR)
Nominal 
0.255 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.255 | 366.000 | 0 | ||||||
| 16/04/2025 | 0.255 | 363.800 | 1,450,000 | 75,000 | 0.075 | 1,450,000 | 0.255 | ||
| 15/04/2025 | 0.234 | 375.400 | 1,800,000 | 1,525,000 | 1.525 | 250,000 | 0.238 | 1,550,000 | 0.233 |
| 14/04/2025 | 0.235 | 376.000 | 350,000 | 225,000 | 0.225 | 200,000 | 0.234 | 150,000 | 0.235 |
| 11/04/2025 | 0.247 | 368.800 | 0 | 275,000 | 0.275 | ||||
| 10/04/2025 | 0.285 | 344.200 | 1,875,000 | 275,000 | 0.275 | 1,025,000 | 0.265 | 850,000 | 0.284 |
| 09/04/2025 | 0.305 | 335.200 | 1,750,000 | 450,000 | 0.450 | 1,575,000 | 0.345 | 175,000 | 0.325 |
| 08/04/2025 | 0.315 | 330.400 | 3,575,000 | 1,850,000 | 1.850 | 800,000 | 0.325 | 2,575,000 | 0.314 |
| 07/04/2025 | 0.345 | 315.200 | 3,100,000 | 75,000 | 0.075 | 1,650,000 | 0.317 | 1,450,000 | 0.308 |
| 03/04/2025 | 0.234 | 374.800 | 1,100,000 | 275,000 | 0.275 | 725,000 | 0.238 | 375,000 | 0.237 |
| 02/04/2025 | 0.220 | 381.400 | 600,000 | 625,000 | 0.625 | 250,000 | 0.214 | 350,000 | 0.220 |
| 01/04/2025 | 0.211 | 386.200 | 5,050,000 | 525,000 | 0.525 | 2,300,000 | 0.209 | 2,750,000 | 0.207 |
| 31/03/2025 | 0.197 | 392.800 | 150,000 | 75,000 | 0.075 | 125,000 | 0.188 | 25,000 | 0.190 |
| 28/03/2025 | 0.177 | 406.800 | 125,000 | 175,000 | 0.175 | 75,000 | 0.175 | 25,000 | 0.165 |
| 27/03/2025 | 0.176 | 407.400 | 250,000 | 225,000 | 0.225 | 25,000 | 0.174 | 125,000 | 0.175 |
| 26/03/2025 | 0.187 | 398.400 | 3,725,000 | 125,000 | 0.125 | 2,125,000 | 0.192 | 1,600,000 | 0.192 |
| 25/03/2025 | 0.202 | 389.200 | 6,350,000 | 650,000 | 0.650 | 3,000,000 | 0.201 | 3,350,000 | 0.199 |
| 24/03/2025 | 0.178 | 403.400 | 300,000 | 300,000 | 0.300 | 300,000 | 0.191 | ||
| 21/03/2025 | 0.202 | 391.600 | 50,000 | 0 | 0.000 | 25,000 | 0.177 | 25,000 | 0.179 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |