58401 UB#HSI RP28043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58401 UB#HSI RP28043 (R BEAR)

Nominal

0.127 +0.015 (+13.393%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.112	26,158.360	100,000	100,000	0.050			100,000	0.126
31/10/2025	0.127	25,906.650	200,000	0	0.000	100,000	0.118	100,000	0.111
30/10/2025	0.097	26,282.690	8,080,000	0	0.000	4,040,000	0.095	4,040,000	0.093
28/10/2025	0.097	26,346.140	1,260,000	0	0.000	1,130,000	0.092	130,000	0.085
27/10/2025	0.089	26,433.700	1,180,000	1,000,000	0.500	90,000	0.088	1,090,000	0.091
24/10/2025	0.111	26,160.150	0	0	0.000
23/10/2025	0.135	25,967.980	0	0	0.000
22/10/2025	0.145	25,781.770	0	0	0.000
21/10/2025	0.121	26,027.550	0	0	0.000
20/10/2025	0.139	25,858.830	0	0	0.000
17/10/2025	0.197	25,247.100	0	0	0.000
16/10/2025	0.136	25,888.510	0	0	0.000
15/10/2025	0.136	25,910.600	0	0	0.000
14/10/2025	0.179	25,441.350	0	0	0.000
13/10/2025	0.138	25,889.480	0	0	0.000
10/10/2025	0.094	26,290.320	420,000	0	0.000	210,000	0.084	210,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.