Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58452 JP#HSI RP2712W (R BEAR)
Nominal 
0.320 +0.035 (+12.281%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.285 | 21,466.270 | 5,150,000 | 3,390,000 | 1.695 | 3,700,000 | 0.283 | 20,000 | 0.285 |
| 14/04/2025 | 0.295 | 21,417.400 | 0 | 7,070,000 | 3.535 | ||||
| 11/04/2025 | 0.325 | 20,914.690 | 210,000 | 7,070,000 | 3.535 | 160,000 | 0.329 | ||
| 10/04/2025 | 0.355 | 20,681.780 | 140,000 | 7,230,000 | 3.615 | 30,000 | 0.340 | 10,000 | 0.320 |
| 09/04/2025 | 0.405 | 20,264.490 | 450,000 | 7,250,000 | 3.625 | 430,000 | 0.463 | 20,000 | 0.455 |
| 08/04/2025 | 0.415 | 20,127.680 | 970,000 | 7,660,000 | 3.830 | 690,000 | 0.418 | 260,000 | 0.401 |
| 07/04/2025 | 0.465 | 19,828.300 | 66,400,000 | 8,090,000 | 4.045 | 50,170,000 | 0.363 | ||
| 03/04/2025 | 0.142 | 22,849.810 | 147,970,000 | 58,260,000 | 29.130 | 27,870,000 | 0.149 | 31,780,000 | 0.146 |
| 02/04/2025 | 0.108 | 23,202.530 | 141,720,000 | 54,350,000 | 27.175 | 14,100,000 | 0.118 | 10,380,000 | 0.112 |
| 01/04/2025 | 0.112 | 23,206.840 | 235,100,000 | 58,070,000 | 29.035 | 13,790,000 | 0.103 | 17,280,000 | 0.104 |
| 31/03/2025 | 0.111 | 23,119.580 | 270,370,000 | 54,580,000 | 27.290 | 28,490,000 | 0.102 | 7,300,000 | 0.114 |
| 28/03/2025 | 0.088 | 23,426.600 | 645,780,000 | 75,770,000 | 37.885 | 59,540,000 | 0.075 | 38,260,000 | 0.058 |
| 27/03/2025 | 0.068 | 23,578.800 | 724,010,000 | 97,050,000 | 48.525 | 57,200,000 | 0.063 | 53,600,000 | 0.059 |
| 26/03/2025 | 0.079 | 23,483.320 | 522,430,000 | 100,650,000 | 50.325 | 10,490,000 | 0.076 | 34,910,000 | 0.075 |
| 25/03/2025 | 0.088 | 23,344.250 | 1,303,760,000 | 76,230,000 | 38.115 | 102,920,000 | 0.082 | 50,090,000 | 0.065 |
| 24/03/2025 | 0.039 | 23,905.560 | 7,565,300,000 | 129,060,000 | 64.530 | 2,685,720,000 | 0.063 | 2,794,870,000 | 0.064 |
| 21/03/2025 | 0.063 | 23,689.720 | 1,177,680,000 | 19,910,000 | 9.955 | 458,380,000 | 0.051 | 478,290,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |