58769 BP#BAIDURC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58769 BP#BAIDURC2512A (R BULL)

Nominal

0.425 -0.005 (-1.163%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.430	121.900	400,000	2,080,000	5.200	400,000	0.460
03/11/2025	0.385	118.500	0	2,480,000	6.200
31/10/2025	0.385	117.600	0	2,480,000	6.200
30/10/2025	0.410	120.600	0	2,480,000	6.200
28/10/2025	0.445	123.900	0	2,480,000	6.200
27/10/2025	0.460	125.100	230,000	2,480,000	6.200	30,000	0.435
24/10/2025	0.380	117.800	0	2,510,000	6.275
23/10/2025	0.365	116.500	0	2,510,000	6.275
22/10/2025	0.365	115.100	0	2,510,000	6.275
21/10/2025	0.380	117.500	0	2,510,000	6.275
20/10/2025	0.370	117.100	0	2,510,000	6.275
17/10/2025	0.335	112.900	10,000	2,510,000	6.275	10,000	0.340
16/10/2025	0.385	117.800	30,000	2,520,000	6.300
15/10/2025	0.400	119.800	0	2,520,000	6.300
14/10/2025	0.370	116.600	0	2,520,000	6.300
13/10/2025	0.435	123.200	625,000	2,520,000	6.300	375,000	0.445
10/10/2025	0.465	125.900	165,000	2,895,000	7.238	15,000	0.465
09/10/2025	0.530	133.500	55,000	2,910,000	7.275
08/10/2025	0.560	135.000	105,000	2,910,000	7.275	5,000	0.540
06/10/2025	0.590	139.200	10,000	2,915,000	7.288

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.