Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59204 BP#HSI RP2810E (R BEAR)
Nominal 
0.355 +0.040 (+12.698%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.315 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.320 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.365 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.385 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.425 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.435 | 20,127.680 | 10,000 | 0 | 0.000 | 10,000 | 0.430 | ||
| 07/04/2025 | 0.475 | 19,828.300 | 180,000 | 10,000 | 0.007 | 170,000 | 0.388 | 10,000 | 0.380 |
| 03/04/2025 | 0.177 | 22,849.810 | 1,770,000 | 170,000 | 0.113 | 1,750,000 | 0.184 | 20,000 | 0.185 |
| 02/04/2025 | 0.139 | 23,202.530 | 1,800,000 | 1,900,000 | 1.267 | 510,000 | 0.141 | 1,290,000 | 0.133 |
| 01/04/2025 | 0.142 | 23,206.840 | 2,170,000 | 1,120,000 | 0.747 | 870,000 | 0.134 | 1,300,000 | 0.128 |
| 31/03/2025 | 0.142 | 23,119.580 | 3,130,000 | 690,000 | 0.460 | 3,020,000 | 0.131 | 50,000 | 0.140 |
| 28/03/2025 | 0.116 | 23,426.600 | 38,490,000 | 3,660,000 | 2.440 | 14,200,000 | 0.106 | 15,590,000 | 0.101 |
| 27/03/2025 | 0.099 | 23,578.800 | 50,410,000 | 2,270,000 | 1.513 | 23,890,000 | 0.098 | 26,130,000 | 0.097 |
| 26/03/2025 | 0.110 | 23,483.320 | 130,000 | 30,000 | 0.020 | 100,000 | 0.117 | 30,000 | 0.107 |
| 25/03/2025 | 0.118 | 23,344.250 | 23,900,000 | 100,000 | 0.067 | 11,900,000 | 0.102 | 12,000,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |