Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59204 SG#HSTECRC2604D (R BULL)
Nominal 
0.116 -0.007 (-5.691%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.123 | 5,818.290 | 110,000 | 2,690,000 | 1.345 | 110,000 | 0.127 | ||
| 03/11/2025 | 0.132 | 5,922.480 | 60,000 | 2,580,000 | 1.290 | 50,000 | 0.133 | 10,000 | 0.126 |
| 31/10/2025 | 0.132 | 5,908.080 | 140,000 | 2,620,000 | 1.310 | 20,000 | 0.137 | 120,000 | 0.137 |
| 30/10/2025 | 0.144 | 6,051.760 | 750,000 | 2,520,000 | 1.260 | 10,000 | 0.144 | 740,000 | 0.141 |
| 28/10/2025 | 0.147 | 6,093.440 | 1,760,000 | 1,790,000 | 0.895 | 1,760,000 | 0.152 | ||
| 27/10/2025 | 0.157 | 6,171.080 | 40,000 | 30,000 | 0.015 | 10,000 | 0.151 | 30,000 | 0.155 |
| 24/10/2025 | 0.144 | 6,059.890 | 10,000 | 10,000 | 0.005 | 10,000 | 0.140 | ||
| 23/10/2025 | 0.132 | 5,951.450 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.132 | 5,923.090 | 20,000 | 0 | 0.000 | 10,000 | 0.134 | 10,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |