Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59390 JP#ALIBARC2809A (R BULL)
Nominal 
0.101 -0.047 (-31.757%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.148 | 163.200 | 1,330,000 | 2,870,000 | 4.783 | 380,000 | 0.141 | 840,000 | 0.149 |
| 31/10/2025 | 0.176 | 165.100 | 1,730,000 | 2,410,000 | 4.017 | 600,000 | 0.193 | 1,080,000 | 0.198 |
| 30/10/2025 | 0.244 | 172.100 | 1,180,000 | 1,930,000 | 3.217 | 910,000 | 0.226 | 40,000 | 0.270 |
| 28/10/2025 | 0.231 | 171.000 | 7,570,000 | 2,800,000 | 4.667 | 2,640,000 | 0.231 | 4,810,000 | 0.226 |
| 27/10/2025 | 0.260 | 173.600 | 2,250,000 | 630,000 | 1.050 | 1,210,000 | 0.256 | 1,020,000 | 0.253 |
| 24/10/2025 | 0.205 | 168.300 | 36,210,000 | 820,000 | 1.367 | 15,570,000 | 0.201 | 15,200,000 | 0.196 |
| 23/10/2025 | 0.159 | 164.600 | 39,600,000 | 1,190,000 | 1.983 | 15,430,000 | 0.128 | 15,700,000 | 0.129 |
| 22/10/2025 | 0.135 | 161.900 | 12,690,000 | 920,000 | 1.533 | 4,880,000 | 0.137 | 5,800,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |