Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/05/2024 | 0.195 | 5.020 | 0 | 200,000 | 0.330 | ||||
29/05/2024 | 0.206 | 5.140 | 0 | 200,000 | 0.330 | ||||
28/05/2024 | 0.206 | 5.150 | 0 | 200,000 | 0.330 | ||||
27/05/2024 | 0.204 | 5.150 | 0 | 200,000 | 0.330 | ||||
24/05/2024 | 0.201 | 5.100 | 0 | 200,000 | 0.330 | ||||
23/05/2024 | 0.204 | 5.120 | 0 | 200,000 | 0.330 | ||||
22/05/2024 | 0.206 | 5.140 | 0 | 200,000 | 0.330 | ||||
21/05/2024 | 0.206 | 5.140 | 0 | 200,000 | 0.330 | ||||
20/05/2024 | 0.209 | 5.180 | 360,000 | 200,000 | 0.330 | 360,000 | 0.218 | ||
17/05/2024 | 0.210 | 5.210 | 300,000 | 560,000 | 0.930 | 300,000 | 0.209 | ||
16/05/2024 | 0.201 | 5.110 | 0 | 860,000 | 1.430 | ||||
14/05/2024 | 0.198 | 5.050 | 0 | 860,000 | 1.430 | ||||
13/05/2024 | 0.202 | 5.120 | 980,000 | 860,000 | 1.430 | 660,000 | 0.200 | 320,000 | 0.194 |
10/05/2024 | 0.198 | 5.090 | 3,720,000 | 1,200,000 | 2.000 | 1,120,000 | 0.180 | 1,800,000 | 0.180 |
09/05/2024 | 0.174 | 4.830 | 2,220,000 | 520,000 | 0.870 | 1,120,000 | 0.177 | 1,100,000 | 0.176 |
08/05/2024 | 0.175 | 4.830 | 5,800,000 | 540,000 | 0.900 | 2,600,000 | 0.175 | 2,900,000 | 0.175 |
07/05/2024 | 0.170 | 4.810 | 0 | 240,000 | 0.400 | ||||
06/05/2024 | 0.165 | 4.760 | 0 | 240,000 | 0.400 | ||||
03/05/2024 | 0.158 | 4.680 | 20,000 | 240,000 | 0.400 | 20,000 | 0.158 | ||
02/05/2024 | 0.153 | 4.620 | 20,000 | 260,000 | 0.430 | 20,000 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 31/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |