Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
59678 SG#ALIBARC2610S (R BULL)
Nominal 
0.028 +0.009 (+47.368%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.019 | 158.500 | 20,015,000 | 6,085,000 | 2.028 | 12,995,000 | 0.016 | 6,910,000 | 0.019 |
| 04/11/2025 | 0.021 | 159.000 | 30,595,000 | 12,170,000 | 4.057 | 10,540,000 | 0.026 | 17,490,000 | 0.023 |
| 03/11/2025 | 0.030 | 163.200 | 36,290,000 | 5,220,000 | 1.740 | 18,825,000 | 0.029 | 14,535,000 | 0.031 |
| 31/10/2025 | 0.036 | 165.100 | 5,160,000 | 9,510,000 | 3.170 | 255,000 | 0.042 | 4,895,000 | 0.038 |
| 30/10/2025 | 0.049 | 172.100 | 19,285,000 | 4,870,000 | 1.623 | 14,475,000 | 0.049 | 4,810,000 | 0.048 |
| 28/10/2025 | 0.047 | 171.000 | 9,105,000 | 14,535,000 | 4.845 | 2,895,000 | 0.047 | 6,170,000 | 0.046 |
| 27/10/2025 | 0.052 | 173.600 | 21,630,000 | 11,260,000 | 3.753 | 9,725,000 | 0.051 | 10,355,000 | 0.052 |
| 24/10/2025 | 0.041 | 168.300 | 25,780,000 | 10,630,000 | 3.543 | 6,790,000 | 0.039 | 17,420,000 | 0.040 |
| 23/10/2025 | 0.030 | 164.600 | 20,000 | 0 | 0.000 | 10,000 | 0.028 | 10,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 10:34 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |