59729 CT#MTUANRP2712D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59729 CT#MTUANRP2712D (R BEAR)

Nominal

0.148 -0.006 (-3.896%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.154	129.000	0	20,000	0.030
21/07/2025	0.152	130.800	0	20,000	0.030
18/07/2025	0.158	127.300	0	20,000	0.030
17/07/2025	0.161	125.500	0	20,000	0.030
16/07/2025	0.163	124.100	0	20,000	0.030
15/07/2025	0.160	126.200	0	20,000	0.030
14/07/2025	0.170	120.900	0	20,000	0.030
11/07/2025	0.172	120.000	0	20,000	0.030
10/07/2025	0.173	118.600	0	20,000	0.030
09/07/2025	0.172	119.200	0	20,000	0.030
08/07/2025	0.168	122.200	0	20,000	0.030
07/07/2025	0.175	119.000	0	20,000	0.030
04/07/2025	0.175	120.800	20,000	20,000	0.030	20,000	0.171
03/07/2025	0.170	122.800	0	40,000	0.050
02/07/2025	0.165	126.000	0	40,000	0.050
30/06/2025	0.165	125.300	0	40,000	0.050
27/06/2025	0.159	129.400	10,000	40,000	0.050	10,000	0.159
26/06/2025	0.157	130.000	0	50,000	0.060
25/06/2025	0.154	131.800	0	50,000	0.060
24/06/2025	0.156	130.000	0	50,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.