59806 BP#HSI RP2811Y (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

59806 BP#HSI RP2811Y (R BEAR)

Nominal

0.540 +0.045 (+9.091%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.495	21,466.270	0	10,000	0.007
14/04/2025	0.500	21,417.400	0	10,000	0.007
11/04/2025	0.550	20,914.690	0	10,000	0.007
10/04/2025	0.560	20,681.780	10,000	10,000	0.007			10,000	0.550
09/04/2025	0.610	20,264.490	0	0	0.000
08/04/2025	0.620	20,127.680	0	0	0.000
07/04/2025	0.660	19,828.300	0	0	0.000
03/04/2025	0.360	22,849.810	0	0	0.000
02/04/2025	0.325	23,202.530	0	0	0.000
01/04/2025	0.325	23,206.840	0	0	0.000
31/03/2025	0.325	23,119.580	0	0	0.000
28/03/2025	0.295	23,426.600	0	0	0.000
27/03/2025	0.285	23,578.800	0	0	0.000
26/03/2025	0.295	23,483.320	0	0	0.000
25/03/2025	0.300	23,344.250	0	0	0.000
24/03/2025	0.260	23,905.560	0	0	0.000
21/03/2025	0.270	23,689.720	100,000	0	0.000	50,000	0.265	50,000	0.234
20/03/2025	0.224	24,219.950	19,000,000	0	0.000	9,500,000	0.216	9,500,000	0.216
19/03/2025		24,771.140	0	0	0.000
18/03/2025		24,740.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.