Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
60576 UB#HSI RP2808F (R BEAR)
Nominal 
0.065 +0.029 (+80.556%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.065 | 25,760.730 | 18,720,000 | ||||||
| 02/12/2025 | 0.036 | 26,095.050 | 152,020,000 | 4,270,000 | 2.140 | 33,320,000 | 0.019 | 37,450,000 | 0.020 |
| 01/12/2025 | 0.046 | 26,033.260 | 19,990,000 | 140,000 | 0.070 | 12,720,000 | 0.042 | 2,850,000 | 0.034 |
| 28/11/2025 | 0.052 | 25,858.890 | 36,200,000 | 10,010,000 | 5.000 | 9,890,000 | 0.047 | 10,510,000 | 0.053 |
| 27/11/2025 | 0.049 | 25,945.930 | 35,360,000 | 9,390,000 | 4.700 | 6,010,000 | 0.045 | 9,000,000 | 0.051 |
| 26/11/2025 | 0.050 | 25,928.080 | 11,230,000 | 6,400,000 | 3.200 | 1,890,000 | 0.040 | 7,790,000 | 0.043 |
| 25/11/2025 | 0.054 | 25,894.550 | 2,500,000 | 500,000 | 0.250 | 1,000,000 | 0.058 | 1,500,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |