Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
31/05/2024 | 0.620 | 137.600 | 7,840,000 | 290,000 | 0.290 | 3,920,000 | 0.602 | 3,920,000 | 0.602 |
30/05/2024 | 0.600 | 139.700 | 5,060,000 | 290,000 | 0.290 | 2,390,000 | 0.590 | 2,670,000 | 0.591 |
29/05/2024 | 0.600 | 138.900 | 3,240,000 | 10,000 | 0.010 | 1,620,000 | 0.596 | 1,620,000 | 0.589 |
28/05/2024 | 0.590 | 140.000 | 1,420,000 | 10,000 | 0.010 | 710,000 | 0.594 | 710,000 | 0.594 |
27/05/2024 | 0.610 | 139.300 | 7,850,000 | 10,000 | 0.010 | 3,930,000 | 0.607 | 3,920,000 | 0.605 |
24/05/2024 | 0.570 | 142.100 | 3,990,000 | 20,000 | 0.020 | 1,990,000 | 0.564 | 2,000,000 | 0.562 |
23/05/2024 | 0.570 | 141.500 | 0 | 10,000 | 0.010 | ||||
22/05/2024 | 0.460 | 153.600 | 0 | 10,000 | 0.010 | ||||
21/05/2024 | 0.405 | 158.500 | 60,000 | 10,000 | 0.010 | 60,000 | 0.390 | ||
20/05/2024 | 0.360 | 164.900 | 0 | 70,000 | 0.070 | ||||
17/05/2024 | 0.375 | 162.800 | 0 | 70,000 | 0.070 | ||||
16/05/2024 | 0.410 | 158.400 | 30,000 | 70,000 | 0.070 | 30,000 | 0.410 | ||
14/05/2024 | 0.430 | 157.000 | 30,000 | 40,000 | 0.040 | 30,000 | 0.430 | ||
13/05/2024 | 0.455 | 154.600 | 0 | 10,000 | 0.010 | ||||
10/05/2024 | 0.460 | 153.300 | 0 | 10,000 | 0.010 | ||||
09/05/2024 | 0.460 | 154.000 | 0 | 10,000 | 0.010 | ||||
08/05/2024 | 0.475 | 151.000 | 0 | 10,000 | 0.010 | ||||
07/05/2024 | 0.460 | 152.700 | 0 | 10,000 | 0.010 | ||||
06/05/2024 | 0.390 | 160.700 | 0 | 10,000 | 0.010 | ||||
03/05/2024 | 0.430 | 157.100 | 0 | 10,000 | 0.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/06/2024 11:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |