Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.076 | 18,072.900 | 15,980,000 | 25,560,000 | 17.040 | 1,610,000 | 0.077 | 6,470,000 | 0.067 |
24/06/2024 | 0.075 | 18,027.710 | 19,490,000 | 20,700,000 | 13.800 | 5,950,000 | 0.090 | 3,770,000 | 0.084 |
21/06/2024 | 0.073 | 18,028.520 | 57,260,000 | 22,880,000 | 15.253 | 7,370,000 | 0.072 | 1,560,000 | 0.068 |
20/06/2024 | 0.047 | 18,335.320 | 103,990,000 | 28,690,000 | 19.127 | 19,970,000 | 0.042 | 3,500,000 | 0.034 |
19/06/2024 | 0.034 | 18,430.390 | 2,249,080,000 | 45,160,000 | 30.107 | 1,073,070,000 | 0.054 | 1,118,140,000 | 0.054 |
18/06/2024 | 0.087 | 17,915.550 | 0 | 90,000 | 0.060 | ||||
17/06/2024 | 0.087 | 17,936.120 | 90,000 | 90,000 | 0.060 | 90,000 | 0.083 | ||
14/06/2024 | 0.085 | 17,941.780 | 30,000 | 0 | 0.000 | 30,000 | 0.080 | ||
13/06/2024 | 0.070 | 18,112.630 | 10,000 | 30,000 | 0.020 | 10,000 | 0.073 | ||
12/06/2024 | 0.086 | 17,937.840 | 0 | 20,000 | 0.013 | ||||
11/06/2024 | 0.064 | 18,176.340 | 40,000 | 20,000 | 0.013 | 10,000 | 0.072 | 30,000 | 0.064 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |